15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
JD logo

JD hisse senedi

JD.com, Inc.

ABDPerakende

27,03USD

0,53 (%2,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
26,42 – 27,04
Hacim (adet)
6,78 milyon
Piyasa Değeri
36,31 milyar USD
F/K
17,93

JD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-6,811,52,5-4,9-11,629,6-14,5-5,8-0,4——-%7,67
202517,52,9-1,9-20,7-0,60,7-3,5-1,312,6-5,5-9,7-3,8-%17,22
2024-21,90,321,15,52,5-12,82,12,348,11,5-8,0-7,2%20,01
20236,1-25,3-1,2-18,6-8,74,721,0-19,6-12,3-12,77,95,3-%48,53
20226,9-4,3-19,26,5-9,014,4-7,36,7-20,8-25,953,3-1,8-%19,89
2021——————————7,4-16,7-%10,49
En İyi AyKas 2022 · %53,34
En Kötü AyEki 2022 · -%25,86
Ortalama Aylık-%0,74
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202532,5832,6731,9432,62-%0,7912,11 milyon
29.04.202532,9933,2132,8532,88%0,5510,41 milyon
28.04.202532,6033,1832,3532,70%0,5214,25 milyon
25.04.202531,9932,5931,8032,53%0,1814,43 milyon
24.04.202532,3232,6031,9032,47-%3,2525,42 milyon
23.04.202534,2234,8233,4733,56-%0,3320,80 milyon
22.04.202533,8934,2633,3033,67-%1,1525,81 milyon
21.04.202534,1634,2433,0834,06-%1,9014,71 milyon
17.04.202535,5835,7834,6934,72-%1,7313,87 milyon
16.04.202535,9336,1535,0535,33-%5,6416,17 milyon
15.04.202537,7637,7637,1737,44-%1,9412,43 milyon
14.04.202537,7239,2737,6538,18%4,8318,71 milyon
11.04.202536,2436,7035,0836,42%2,3622,65 milyon
10.04.202536,0337,1734,9935,58%1,4424,55 milyon
09.04.202533,3935,6533,0335,08%6,2226,78 milyon
08.04.202535,7135,9532,7233,02-%5,4426,49 milyon
07.04.202534,4236,9733,5234,92-%5,1328,86 milyon
04.04.202536,4036,9134,8636,81-%7,7425,78 milyon
03.04.202539,2940,2639,2139,90-%2,9010,97 milyon
02.04.202541,2241,4840,6841,09-%0,566,85 milyon
01.04.202541,3141,6941,0741,32%0,4911,03 milyon
31.03.202540,8641,3240,5541,12-%1,117,23 milyon
28.03.202541,9942,2141,4441,58-%3,056,74 milyon
27.03.202541,9943,3841,8042,89%2,669,56 milyon
26.03.202541,8442,3041,4741,78%0,759,37 milyon
25.03.202541,7542,6241,3641,47-%2,5811,45 milyon
24.03.202542,5242,8142,0342,57%0,788,13 milyon
21.03.202542,0842,4641,8942,24-%1,7210,84 milyon
20.03.202542,5843,5942,4142,98-%4,1317,56 milyon
19.03.202545,2845,3844,2644,83-%0,206,52 milyon
18.03.202545,6845,7544,6944,92-%0,6410,89 milyon
17.03.202543,4245,2843,3045,21%4,7515,97 milyon
14.03.202543,0043,3842,6843,16%4,6612,37 milyon
13.03.202540,5242,1540,4941,24%2,1616,39 milyon
12.03.202540,2540,6739,6240,37-%0,9311,66 milyon
11.03.202541,5541,7940,3640,75%0,2713,32 milyon
10.03.202541,1641,8040,2040,64-%3,9016,39 milyon
07.03.202543,2943,7541,7542,29-%3,7122,24 milyon
06.03.202544,7346,4542,6943,92%0,3746,75 milyon
05.03.202542,4443,9041,9243,76%6,8619,30 milyon
04.03.202540,6241,6340,3140,95%1,7611,82 milyon
03.03.202541,2941,6939,9640,24-%3,9615,44 milyon
28.02.202540,9741,9240,9041,90-%1,509,71 milyon
27.02.202542,9243,3442,0442,54%0,0210,79 milyon
26.02.202542,8043,5042,1842,53%6,1416,97 milyon
25.02.202539,9540,5639,7740,07%1,9316,08 milyon
24.02.202540,7640,9938,8339,31-%7,3327,91 milyon
21.02.202541,7443,6341,5442,42%2,9923,00 milyon
20.02.202541,4742,9340,4841,19%5,1020,90 milyon
19.02.202539,2339,3438,5939,19%0,7210,19 milyon
18.02.202540,1940,2038,7638,91-%5,9718,77 milyon
14.02.202542,0142,2240,9841,38%4,5213,33 milyon
13.02.202538,1539,6637,8439,59%0,7110,16 milyon
12.02.202539,9740,0338,9039,31-%3,6519,22 milyon
11.02.202541,2041,5440,4040,80-%3,2518,75 milyon
10.02.202541,4342,3140,6542,17%4,9810,89 milyon
07.02.202540,6041,3339,8640,17%0,408,33 milyon
06.02.202540,4540,6439,8340,01%0,505,36 milyon
05.02.202540,2940,5539,6939,81-%3,2810,93 milyon
04.02.202541,6542,2541,1241,16%2,8213,55 milyon

Yabancı HisselerABDPerakendeUSD