15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
JD logo

JD hisse senedi

JD.com, Inc.

ABDPerakende

27,03USD

0,53 (%2,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
26,42 – 27,04
Hacim (adet)
6,78 milyon
Piyasa Değeri
36,31 milyar USD
F/K
17,93

JD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-6,811,52,5-4,9-11,629,6-14,5-5,8-0,4——-%7,67
202517,52,9-1,9-20,7-0,60,7-3,5-1,312,6-5,5-9,7-3,8-%17,22
2024-21,90,321,15,52,5-12,82,12,348,11,5-8,0-7,2%20,01
20236,1-25,3-1,2-18,6-8,74,721,0-19,6-12,3-12,77,95,3-%48,53
20226,9-4,3-19,26,5-9,014,4-7,36,7-20,8-25,953,3-1,8-%19,89
2021——————————7,4-16,7-%10,49
En İyi AyKas 2022 · %53,34
En Kötü AyEki 2022 · -%25,86
Ortalama Aylık-%0,74
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202538,9440,9438,8940,03-%1,6910,65 milyon
31.01.202541,8542,0240,4640,72-%3,7411,07 milyon
30.01.202540,1542,4440,1242,30%5,0711,68 milyon
29.01.202541,1141,4740,1540,26-%1,9710,79 milyon
28.01.202540,2841,1439,8341,07%1,917,84 milyon
27.01.202540,6040,7239,9340,30-%1,0310,17 milyon
24.01.202539,8140,7839,5840,72%5,2211,76 milyon
23.01.202538,8638,9038,3038,70-%1,077,29 milyon
22.01.202539,1539,4038,6739,12%1,6112,97 milyon
21.01.202540,0340,2238,4038,50-%1,2816,57 milyon
17.01.202537,3739,2437,2139,00%10,1128,48 milyon
16.01.202535,7035,9435,3835,42%0,146,11 milyon
15.01.202535,7035,7035,2535,37%1,816,50 milyon
14.01.202535,1035,3434,6834,74%4,049,07 milyon
13.01.202532,9933,6032,9933,39%0,887,49 milyon
10.01.202533,5833,6132,7833,10-%4,6712,72 milyon
08.01.202534,6234,8634,3034,72-%0,745,99 milyon
07.01.202534,8735,3034,8734,98-%0,467,23 milyon
06.01.202535,6535,9634,9435,14-%0,578,64 milyon
03.01.202534,6735,3634,6735,34%3,247,17 milyon
02.01.202534,1234,8234,0934,23-%1,276,38 milyon
31.12.202434,8635,2434,4834,67%1,206,34 milyon
30.12.202434,6534,6834,0434,26-%2,0612,58 milyon
27.12.202435,2035,2634,6734,98-%3,186,64 milyon
26.12.202436,1936,6236,0636,13-%0,914,58 milyon
24.12.202436,4236,4936,1836,46%0,472,14 milyon
23.12.202435,7836,3735,6736,29%1,827,29 milyon
20.12.202435,4035,8835,0535,64-%0,7512,47 milyon
19.12.202436,5636,7335,8935,91-%1,457,28 milyon
18.12.202436,9737,4736,3136,44-%2,236,15 milyon
17.12.202436,6337,5236,4737,27%1,535,98 milyon
16.12.202436,7436,9836,4836,71-%1,566,84 milyon
13.12.202437,4237,5136,9237,29-%2,157,50 milyon
12.12.202437,4138,1237,0138,11-%0,269,61 milyon
11.12.202438,3038,4637,8538,21-%3,4211,37 milyon
10.12.202439,7940,1539,3439,57-%4,1310,13 milyon
09.12.202440,6242,7340,5241,27%11,0033,20 milyon
06.12.202437,6237,9837,1637,18%2,1111,39 milyon
05.12.202436,4436,7436,3136,41%1,908,94 milyon
04.12.202436,4736,5735,5535,73-%3,6914,24 milyon
03.12.202437,0837,6136,9537,10-%0,995,06 milyon
02.12.202438,0038,1037,2437,47%0,247,75 milyon
29.11.202437,1637,4136,7637,38%0,516,11 milyon
27.11.202436,7037,3136,5737,19%5,2615,48 milyon
26.11.202435,2135,5034,7335,33%2,3812,30 milyon
25.11.202434,2834,6534,0334,51-%0,4910,78 milyon
22.11.202435,2035,4034,5434,68-%1,9810,25 milyon
21.11.202435,1835,7635,1035,38%0,579,26 milyon
20.11.202435,4835,4934,8835,18-%0,038,29 milyon
19.11.202434,6035,1934,5035,19-%0,408,72 milyon
18.11.202435,4335,7035,0635,33%0,9410,65 milyon
15.11.202434,2535,2033,6635,00%4,9517,14 milyon
14.11.202435,4335,4333,1633,35-%6,5630,44 milyon
13.11.202436,5436,8235,5635,69-%1,1418,82 milyon
12.11.202436,9136,9236,0136,10-%7,4820,71 milyon
11.11.202439,0839,2938,6239,02%1,7512,04 milyon
08.11.202439,7940,2038,1438,35-%6,9913,97 milyon
07.11.202440,1541,5040,0741,23%6,6216,56 milyon
06.11.202438,0639,0336,9338,67-%3,4015,03 milyon
05.11.202440,7541,1839,9440,03%0,437,42 milyon

Yabancı HisselerABDPerakendeUSD