15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
JD logo

JD hisse senedi

JD.com, Inc.

ABDPerakende

27,03USD

0,53 (%2,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
26,43 – 27,01
Hacim (adet)
436.862
Piyasa Değeri
36,31 milyar USD
F/K
17,93

JD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-6,811,52,5-4,9-11,629,6-14,5-5,8-0,4——-%7,67
202517,52,9-1,9-20,7-0,60,7-3,5-1,312,6-5,5-9,7-3,8-%17,22
2024-21,90,321,15,52,5-12,82,12,348,11,5-8,0-7,2%20,01
20236,1-25,3-1,2-18,6-8,74,721,0-19,6-12,3-12,77,95,3-%48,53
20226,9-4,3-19,26,5-9,014,4-7,36,7-20,8-25,953,3-1,8-%19,89
2021——————————7,4-16,7-%10,49
En İyi AyKas 2022 · %53,34
En Kötü AyEki 2022 · -%25,86
Ortalama Aylık-%0,74
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202533,3833,6533,0633,22%0,125,79 milyon
25.07.202533,1533,3132,9833,18-%0,874,90 milyon
24.07.202533,9333,9833,3133,47-%1,367,71 milyon
23.07.202534,2534,3233,8333,93%0,158,73 milyon
22.07.202533,4933,9933,1833,88%1,4410,34 milyon
21.07.202533,5533,8833,1633,40-%1,5310,48 milyon
18.07.202534,0034,5433,6533,92%3,7623,78 milyon
17.07.202531,6032,8131,5632,69%3,3212,36 milyon
16.07.202531,7831,8031,3631,64-%1,257,51 milyon
15.07.202531,7532,2031,5632,04%4,0316,35 milyon
14.07.202531,0231,1130,7130,80-%0,968,44 milyon
11.07.202531,3631,5131,0531,10-%0,387,77 milyon
10.07.202531,3731,4531,1331,22-%1,2010,08 milyon
09.07.202532,0632,0731,4031,60-%3,3612,98 milyon
08.07.202532,4933,1832,4532,70%2,128,19 milyon
07.07.202531,8832,5231,8532,02-%0,166,78 milyon
03.07.202531,9932,3031,9232,07-%1,235,95 milyon
02.07.202532,5932,5932,0132,47-%0,7010,08 milyon
01.07.202532,4432,9632,1932,70%0,186,42 milyon
30.06.202532,5632,6832,1832,64-%1,307,92 milyon
27.06.202533,2733,2732,9133,07-%0,577,64 milyon
26.06.202533,1333,2932,8833,26%0,976,80 milyon
25.06.202533,0333,2832,7632,94%1,108,39 milyon
24.06.202532,3232,7932,1032,58%3,1310,89 milyon
23.06.202531,5031,6931,2731,59%0,489,28 milyon
20.06.202532,1232,1231,3631,44-%3,2616,39 milyon
18.06.202532,8432,8432,3132,50-%2,029,97 milyon
17.06.202533,5633,9033,1733,17-%0,937,94 milyon
16.06.202533,1833,7933,1833,48%2,209,70 milyon
13.06.202532,9933,1832,6332,76-%2,536,85 milyon
12.06.202533,5833,8033,4933,61-%0,365,27 milyon
11.06.202534,2434,3133,7033,73-%0,186,79 milyon
10.06.202533,9633,9633,4733,79-%0,446,06 milyon
09.06.202534,0534,1233,6033,94%2,4811,38 milyon
06.06.202532,8933,1532,7033,12%0,098,49 milyon
05.06.202533,5133,5132,9033,09-%0,7210,16 milyon
04.06.202532,7833,5032,7533,33%2,8411,29 milyon
03.06.202532,6232,6732,2532,41-%1,377,01 milyon
02.06.202532,5932,9032,4532,86%1,396,94 milyon
30.05.202532,4932,6331,9832,41-%1,6111,04 milyon
29.05.202532,9933,1232,5332,94%4,3118,27 milyon
28.05.202532,1832,2031,5631,58-%2,9513,15 milyon
27.05.202532,8732,8932,4532,54-%2,4311,84 milyon
23.05.202533,2533,5433,1033,35-%1,016,53 milyon
22.05.202533,6033,9733,2833,69%0,128,96 milyon
21.05.202534,2234,3033,5533,65-%0,888,32 milyon
20.05.202534,0834,4633,8933,95%0,7710,70 milyon
19.05.202533,2333,7033,0333,69%0,427,11 milyon
16.05.202533,8833,9233,4733,55-%2,3313,35 milyon
15.05.202534,9134,9733,9534,35-%3,8619,62 milyon
14.05.202536,7937,0035,5435,73-%4,0816,96 milyon
13.05.202536,0638,0835,3237,25%3,3339,43 milyon
12.05.202535,9036,2435,5636,05%6,4721,42 milyon
09.05.202534,1034,3933,8233,86-%0,766,69 milyon
08.05.202534,0934,3733,6834,12%0,896,83 milyon
07.05.202533,6033,9233,3733,82-%0,706,93 milyon
06.05.202534,0434,3133,9434,06%0,0011,49 milyon
05.05.202534,0334,4633,9534,06-%1,196,75 milyon
02.05.202534,3734,6533,8634,47%4,9312,54 milyon
01.05.202532,7833,0732,5332,85%0,716,80 milyon

Yabancı HisselerABDPerakendeUSD