15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
JD logo

JD hisse senedi

JD.com, Inc.

ABDPerakende

27,03USD

0,53 (%2,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
26,43 – 27,01
Hacim (adet)
436.862
Piyasa Değeri
36,31 milyar USD
F/K
17,93

JD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-6,811,52,5-4,9-11,629,6-14,5-5,8-0,4——-%7,67
202517,52,9-1,9-20,7-0,60,7-3,5-1,312,6-5,5-9,7-3,8-%17,22
2024-21,90,321,15,52,5-12,82,12,348,11,5-8,0-7,2%20,01
20236,1-25,3-1,2-18,6-8,74,721,0-19,6-12,3-12,77,95,3-%48,53
20226,9-4,3-19,26,5-9,014,4-7,36,7-20,8-25,953,3-1,8-%19,89
2021——————————7,4-16,7-%10,49
En İyi AyKas 2022 · %53,34
En Kötü AyEki 2022 · -%25,86
Ortalama Aylık-%0,74
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202533,0133,1732,7632,83-%2,759,31 milyon
20.10.202533,0033,9032,5833,76%2,0914,13 milyon
17.10.202532,3533,3432,1633,07%1,019,94 milyon
16.10.202533,2233,4132,6732,74-%1,217,94 milyon
15.10.202533,0933,5032,8533,14%1,3111,35 milyon
14.10.202532,5033,0332,1832,71-%1,6212,01 milyon
13.10.202532,9233,5932,6133,25%4,4024,98 milyon
10.10.202533,8834,1931,3531,85-%6,2438,09 milyon
09.10.202534,9034,9833,7533,97-%2,8917,37 milyon
08.10.202534,8135,1134,2434,98%0,2612,42 milyon
07.10.202536,0436,1434,7234,89-%2,8414,37 milyon
06.10.202535,2836,0835,1135,91%1,4411,86 milyon
03.10.202536,1636,2335,0635,40-%1,6115,23 milyon
02.10.202536,7536,8635,8535,98-%0,5321,72 milyon
01.10.202535,3036,3335,2236,17%3,4021,28 milyon
30.09.202535,6535,9534,7134,98-%1,8525,03 milyon
29.09.202535,2935,7035,1235,64%3,3016,57 milyon
26.09.202534,7935,0334,1834,50-%1,9114,74 milyon
25.09.202535,3435,7534,4035,17%0,9822,36 milyon
24.09.202534,1135,8033,8734,83%5,7434,01 milyon
23.09.202533,4134,1532,9232,94-%2,9220,47 milyon
22.09.202534,8434,9133,8633,93-%3,3321,41 milyon
19.09.202535,7336,0635,0635,10-%0,7928,94 milyon
18.09.202534,7335,5834,5235,38%0,4026,35 milyon
17.09.202535,4535,6934,5535,24%1,5331,71 milyon
16.09.202533,4734,9433,1434,71%3,2427,89 milyon
15.09.202534,2134,3233,3733,62-%0,1519,13 milyon
12.09.202534,2434,2733,6133,67-%2,1220,31 milyon
11.09.202533,3334,4633,2734,40%3,2423,51 milyon
10.09.202533,8733,8833,0833,32-%1,6220,03 milyon
09.09.202533,0233,9332,7533,87%3,1127,78 milyon
08.09.202531,6632,8731,6032,85%4,4521,71 milyon
05.09.202531,3931,4530,9631,45%1,6813,87 milyon
04.09.202531,0231,1430,6130,93-%0,8713,22 milyon
03.09.202531,0031,3330,8731,20-%1,209,62 milyon
02.09.202530,5531,6230,2131,58%1,6416,12 milyon
29.08.202530,7631,3430,5031,07%2,2418,81 milyon
28.08.202530,1330,4529,9030,39-%1,4018,32 milyon
27.08.202530,8030,8830,5530,82-%3,1116,78 milyon
26.08.202532,1032,3731,7631,81-%0,565,61 milyon
25.08.202532,2232,4331,9931,99%0,359,99 milyon
22.08.202531,3131,9631,2031,88%2,2512,02 milyon
21.08.202530,9831,3030,9531,18%0,035,01 milyon
20.08.202531,2631,4530,9631,17-%0,227,15 milyon
19.08.202531,5231,8531,1331,24-%1,678,78 milyon
18.08.202531,9932,4831,6831,77%0,229,85 milyon
15.08.202531,1231,8131,1231,70%0,3814,06 milyon
14.08.202531,9032,7731,1631,58-%2,8624,56 milyon
13.08.202532,7332,8032,1232,51%1,2116,59 milyon
12.08.202531,4632,2031,4132,12%3,018,44 milyon
11.08.202531,2331,5631,0531,18-%0,987,62 milyon
08.08.202531,4231,5031,1931,49-%0,824,30 milyon
07.08.202531,6631,8331,5231,75%1,314,98 milyon
06.08.202531,2931,4230,9731,34%0,004,62 milyon
05.08.202531,4031,6131,3131,34-%0,895,97 milyon
04.08.202531,4731,6631,1731,62%2,309,41 milyon
01.08.202531,1231,1730,6030,91-%1,8411,47 milyon
31.07.202531,2731,9131,0831,49-%0,8212,63 milyon
30.07.202532,0632,1731,5931,75-%1,469,19 milyon
29.07.202533,2033,2732,1332,22-%3,0111,11 milyon

Yabancı HisselerABDPerakendeUSD