15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JD logo

JD hisse senedi

JD.com, Inc.

ABDPerakende

26,90USD

-0,13 (-%0,48)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
26,42 – 27,04
Hacim (adet)
700.878
Piyasa Değeri
36,31 milyar USD
F/K
17,93

JD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-6,811,52,5-4,9-11,629,6-14,5-5,81,6——-%5,82
202517,52,9-1,9-20,7-0,60,7-3,5-1,312,6-5,5-9,7-3,8-%17,22
2024-21,90,321,15,52,5-12,82,12,348,11,5-8,0-7,2%20,01
20236,1-25,3-1,2-18,6-8,74,721,0-19,6-12,3-12,77,95,3-%48,53
20226,9-4,3-19,26,5-9,014,4-7,36,7-20,8-25,953,3-1,8-%19,89
2021——————————7,4-16,7-%10,49
En İyi AyKas 2022 · %53,34
En Kötü AyEki 2022 · -%25,86
Ortalama Aylık-%0,71
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202265,1565,6962,3064,73%5,3519,04 milyon
21.03.202262,4863,8258,3061,44-%5,6719,70 milyon
18.03.202261,1769,4360,8265,13%5,1546,34 milyon
17.03.202262,0063,8658,3261,94-%3,3425,85 milyon
16.03.202256,9664,2854,7564,08%39,3660,08 milyon
15.03.202241,6448,2241,6345,98%7,0839,19 milyon
14.03.202243,0045,7741,5642,94-%10,5247,48 milyon
11.03.202253,9054,0947,8547,99-%8,6332,96 milyon
10.03.202253,0155,3650,6052,52-%15,8355,35 milyon
09.03.202261,4862,7860,3162,40%6,329,49 milyon
08.03.202260,0060,1356,4158,69-%3,0211,87 milyon
07.03.202263,2064,1160,3060,52-%4,8315,70 milyon
04.03.202266,2867,2363,1563,59-%6,2515,96 milyon
03.03.202273,1273,8366,7667,83-%5,5216,45 milyon
02.03.202272,6972,9470,3571,79-%2,064,99 milyon
01.03.202272,4274,9972,1373,30%2,338,90 milyon
28.02.202270,9271,7970,2271,63-%1,206,47 milyon
25.02.202271,2872,7570,1772,50%2,246,71 milyon
24.02.202267,0570,9966,1170,91%0,5210,31 milyon
23.02.202272,4472,9570,0570,54-%0,629,41 milyon
22.02.202270,3671,8369,7670,98-%1,228,54 milyon
18.02.202272,2673,3470,4871,86-%3,618,91 milyon
17.02.202274,9376,5874,4374,55-%1,005,94 milyon
16.02.202275,5975,8474,4475,30-%1,096,20 milyon
15.02.202275,3576,3574,8076,13%2,266,77 milyon
14.02.202273,9474,6273,0174,45%0,645,25 milyon
11.02.202275,9776,5573,5573,98-%3,176,67 milyon
10.02.202275,9678,3975,2476,40-%2,416,43 milyon
09.02.202276,8378,6776,6178,29%3,897,06 milyon
08.02.202273,1276,0772,0575,36%3,027,90 milyon
07.02.202274,0974,9972,8173,15-%0,846,14 milyon
04.02.202271,9474,9571,8673,77%2,676,08 milyon
03.02.202272,0873,3071,3371,85-%1,867,49 milyon
02.02.202275,5875,7172,4173,21-%2,495,89 milyon
01.02.202274,2675,8973,8475,08%0,277,41 milyon
31.01.202271,8474,9571,7974,88%7,999,33 milyon
28.01.202267,6069,4266,2069,34%3,999,03 milyon
27.01.202270,7570,8065,7966,68-%6,2313,14 milyon
26.01.202272,9073,4970,5171,11-%1,449,55 milyon
25.01.202270,2872,9770,2072,15%0,577,29 milyon
24.01.202272,5272,5268,1171,74-%2,3415,49 milyon
21.01.202277,6077,6872,6673,46-%4,6014,44 milyon
20.01.202277,2581,2476,7777,00%6,5026,22 milyon
19.01.202273,1874,2272,0372,30-%1,506,32 milyon
18.01.202271,1274,9371,0973,40-%0,4310,21 milyon
14.01.202273,9074,0171,9373,72%3,1912,78 milyon
13.01.202274,4774,4771,1571,44-%6,4912,50 milyon
12.01.202278,1778,6075,8676,40-%0,4712,94 milyon
11.01.202271,0076,8370,4376,76%10,2927,38 milyon
10.01.202269,6971,0668,1769,60%1,9915,80 milyon
07.01.202268,3969,6867,1368,24%2,1913,01 milyon
06.01.202265,2568,0763,6766,78%5,9712,97 milyon
05.01.202263,5765,5962,1763,02-%1,8419,19 milyon
04.01.202267,7067,8463,1164,20-%6,0419,99 milyon
03.01.202268,9069,4966,8768,33-%2,489,37 milyon
31.12.202169,5770,9269,3270,07-%0,475,45 milyon
30.12.202165,8771,6765,7970,40%7,2713,90 milyon
29.12.202166,5067,0164,7065,63-%0,366,47 milyon
28.12.202167,3067,3265,5665,87-%2,729,26 milyon
27.12.202167,7068,8867,5567,71-%1,377,68 milyon

Yabancı HisselerABDPerakendeUSD