15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JD logo

JD hisse senedi

JD.com, Inc.

ABDPerakende

26,91USD

-0,12 (-%0,44)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
26,64 – 27,04
Hacim (adet)
6,57 milyon
Piyasa Değeri
36,31 milyar USD
F/K
17,93

JD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-6,811,52,5-4,9-11,629,6-14,5-5,81,6——-%5,82
202517,52,9-1,9-20,7-0,60,7-3,5-1,312,6-5,5-9,7-3,8-%17,22
2024-21,90,321,15,52,5-12,82,12,348,11,5-8,0-7,2%20,01
20236,1-25,3-1,2-18,6-8,74,721,0-19,6-12,3-12,77,95,3-%48,53
20226,9-4,3-19,26,5-9,014,4-7,36,7-20,8-25,953,3-1,8-%19,89
2021——————————7,4-16,7-%10,49
En İyi AyKas 2022 · %53,34
En Kötü AyEki 2022 · -%25,86
Ortalama Aylık-%0,71
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202167,8769,5066,1868,65-%6,9226,53 milyon
22.12.202171,1274,0070,7873,75%0,469,26 milyon
21.12.202170,0773,7069,5273,41%7,669,82 milyon
20.12.202169,5569,5567,1668,19-%4,0110,71 milyon
17.12.202170,0272,6370,0071,04-%2,2613,13 milyon
16.12.202173,5076,0072,4072,68-%1,337,85 milyon
15.12.202175,8976,0070,4573,66-%5,1414,82 milyon
14.12.202176,2377,8575,8877,65-%0,515,60 milyon
13.12.202178,5478,5876,4478,05-%2,086,06 milyon
10.12.202179,8280,6578,7379,71%0,1810,62 milyon
09.12.202178,5481,0878,0479,57%1,637,50 milyon
08.12.202178,2979,6077,3578,29%0,2611,27 milyon
07.12.202178,8179,2476,5278,09%3,8614,55 milyon
06.12.202176,5276,9574,2775,19-%3,5422,19 milyon
03.12.202179,8680,4673,6977,95-%7,7120,66 milyon
02.12.202186,5087,3382,4084,46-%0,8510,70 milyon
01.12.202186,8888,2285,1285,18%1,278,95 milyon
30.11.202187,1787,9583,9484,11-%4,3214,61 milyon
29.11.202188,3088,9286,2687,91-%0,869,48 milyon
26.11.202186,8789,3585,7888,67-%0,778,31 milyon
24.11.202190,0091,1988,1989,36-%0,116,98 milyon
23.11.202190,2192,6987,8389,46%2,0011,90 milyon
22.11.202189,3392,1686,3887,71-%4,1912,30 milyon
19.11.202189,8692,1089,1191,55%3,9215,18 milyon
18.11.202187,9989,2985,1288,10%5,9519,32 milyon
17.11.202185,0085,2882,2483,15-%3,017,43 milyon
16.11.202185,9586,7984,9285,73%1,319,06 milyon
15.11.202186,1486,2683,7184,62-%1,557,32 milyon
12.11.202184,0986,3283,8585,95%2,089,32 milyon
11.11.202181,5584,3381,0784,20%8,3115,64 milyon
10.11.202178,8079,4977,2977,74%0,718,37 milyon
09.11.202177,0479,5776,6377,19-%0,365,25 milyon
08.11.202179,0479,1176,8377,47-%0,136,60 milyon
05.11.202179,9080,0077,4677,57-%3,405,70 milyon
04.11.202182,6383,0680,0580,30-%1,306,80 milyon
03.11.202181,5181,7279,7481,36%0,825,52 milyon
02.11.202180,9581,3980,3180,70-%2,186,08 milyon
01.11.202178,6682,5578,5982,50%5,396,06 milyon
29.10.202179,7380,1777,9978,28-%3,268,08 milyon
28.10.202179,4380,9378,7480,92%0,074,47 milyon
27.10.202179,8981,9179,0580,86-%0,765,78 milyon
26.10.202184,0584,8581,0781,48-%3,296,45 milyon
25.10.202183,6884,6782,5784,25%1,425,13 milyon
22.10.202184,1685,3582,8683,07-%1,075,85 milyon
21.10.202184,1184,9683,3883,97-%1,826,72 milyon
20.10.202185,9887,8384,9685,53%0,739,83 milyon
19.10.202183,5585,5083,1484,91%3,0211,38 milyon
18.10.202181,5582,8781,4382,42%1,236,11 milyon
15.10.202180,3981,6179,6281,42%0,488,36 milyon
14.10.202180,8281,3178,8381,03%0,577,89 milyon
13.10.202179,6081,0179,4880,57%2,759,58 milyon
12.10.202177,9079,4077,7778,41%0,538,77 milyon
11.10.202180,0480,2377,8478,00-%0,7810,27 milyon
08.10.202176,8478,9576,1278,61%3,0311,56 milyon
07.10.202174,9676,6074,7076,30—12,42 milyon

Yabancı HisselerABDPerakendeUSD