15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JD logo

JD hisse senedi

JD.com, Inc.

ABDPerakende

26,90USD

-0,13 (-%0,50)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
26,42 – 27,04
Hacim (adet)
700.878
Piyasa Değeri
36,31 milyar USD
F/K
17,93

JD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-6,811,52,5-4,9-11,629,6-14,5-5,81,6——-%5,82
202517,52,9-1,9-20,7-0,60,7-3,5-1,312,6-5,5-9,7-3,8-%17,22
2024-21,90,321,15,52,5-12,82,12,348,11,5-8,0-7,2%20,01
20236,1-25,3-1,2-18,6-8,74,721,0-19,6-12,3-12,77,95,3-%48,53
20226,9-4,3-19,26,5-9,014,4-7,36,7-20,8-25,953,3-1,8-%19,89
2021——————————7,4-16,7-%10,49
En İyi AyKas 2022 · %53,34
En Kötü AyEki 2022 · -%25,86
Ortalama Aylık-%0,71
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202261,6663,0260,7962,01-%3,599,63 milyon
15.06.202263,6664,5362,2364,32%2,9013,97 milyon
14.06.202261,3863,5260,5862,51%6,0812,54 milyon
13.06.202259,9060,5457,6058,93-%4,1912,24 milyon
10.06.202262,9064,7761,3361,51%0,1811,81 milyon
09.06.202262,0062,7560,8361,40-%7,6319,05 milyon
08.06.202263,9867,3063,3566,47%7,6622,81 milyon
07.06.202260,2361,9959,8161,74%2,5412,85 milyon
06.06.202259,8961,2959,1160,21%6,5318,82 milyon
03.06.202257,1357,2155,9456,52-%2,558,36 milyon
02.06.202256,0258,5655,6358,00%3,9611,54 milyon
01.06.202256,8357,2554,6455,79-%0,5912,72 milyon
31.05.202256,8757,7255,7656,12%4,5520,89 milyon
27.05.202253,4653,7051,6153,68%1,8210,26 milyon
26.05.202250,7753,5950,3152,72%5,0414,16 milyon
25.05.202250,2250,6549,0250,19%1,238,49 milyon
24.05.202251,0651,1348,9349,58-%7,0311,26 milyon
23.05.202253,8454,0152,4053,33%2,2211,44 milyon
20.05.202254,2554,9050,9952,17-%1,1612,29 milyon
19.05.202251,0953,6451,0152,78%3,0913,83 milyon
18.05.202252,4353,2650,6451,20-%4,6013,84 milyon
17.05.202255,6656,4049,7053,67%4,1538,06 milyon
16.05.202251,6952,7551,1551,53-%0,049,18 milyon
13.05.202249,9652,3549,7151,55%5,9211,58 milyon
12.05.202248,8349,8346,8348,67-%2,3313,18 milyon
11.05.202252,3253,2949,5549,83-%3,5213,28 milyon
10.05.202253,7053,8550,1851,65%1,2018,35 milyon
09.05.202253,7054,0050,1251,04-%8,2222,23 milyon
06.05.202258,1158,7155,4555,61-%6,3615,14 milyon
05.05.202260,5861,2458,2659,39-%6,0011,27 milyon
04.05.202260,2363,3359,1163,18%1,6210,05 milyon
03.05.202262,8063,9661,6562,17-%1,899,12 milyon
02.05.202261,6463,5760,9063,37%2,7710,73 milyon
29.04.202265,0865,2961,5661,66%6,6619,76 milyon
28.04.202257,8258,8056,1557,81%0,688,07 milyon
27.04.202255,4958,8955,3557,42%7,9114,69 milyon
26.04.202254,1355,4952,9253,21-%0,9510,16 milyon
25.04.202250,8354,0250,5953,72%3,239,11 milyon
22.04.202252,8854,3051,3152,04%2,6412,52 milyon
21.04.202252,8953,6850,2550,70-%5,6710,54 milyon
20.04.202256,6056,6153,0353,75-%5,529,34 milyon
19.04.202256,3556,9255,0756,89-%1,068,46 milyon
18.04.202255,4458,1355,3557,50%1,669,23 milyon
14.04.202257,3457,9756,2756,56-%2,957,35 milyon
13.04.202257,7459,7056,9958,28%3,1911,73 milyon
12.04.202257,4858,3156,4456,48-%0,627,97 milyon
11.04.202255,7858,2354,8556,83%0,518,79 milyon
08.04.202256,7557,8555,8256,54-%0,9810,47 milyon
07.04.202257,8557,8556,2157,10-%3,3410,87 milyon
06.04.202259,5059,7557,5959,07-%3,049,04 milyon
05.04.202262,3262,4160,3760,92-%3,787,66 milyon
04.04.202262,2764,4261,4563,31%7,1413,87 milyon
01.04.202261,2561,7558,8559,09%2,1115,60 milyon
31.03.202259,9560,0956,8057,87-%5,8913,89 milyon
30.03.202261,2063,0560,8261,49-%1,9810,69 milyon
29.03.202262,1864,5661,8762,73%4,9513,14 milyon
28.03.202258,1460,1056,9659,77-%0,2518,15 milyon
25.03.202259,6160,5558,0959,92-%2,6016,01 milyon
24.03.202261,3561,7158,7261,52-%4,3120,64 milyon
23.03.202262,0169,2561,3664,29-%0,6823,63 milyon

Yabancı HisselerABDPerakendeUSD