15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JD logo

JD hisse senedi

JD.com, Inc.

ABDPerakende

26,83USD

-0,20 (-%0,74)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
26,42 – 27,04
Hacim (adet)
474.271
Piyasa Değeri
36,31 milyar USD
F/K
17,93

JD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-6,811,52,5-4,9-11,629,6-14,5-5,81,6——-%5,82
202517,52,9-1,9-20,7-0,60,7-3,5-1,312,6-5,5-9,7-3,8-%17,22
2024-21,90,321,15,52,5-12,82,12,348,11,5-8,0-7,2%20,01
20236,1-25,3-1,2-18,6-8,74,721,0-19,6-12,3-12,77,95,3-%48,53
20226,9-4,3-19,26,5-9,014,4-7,36,7-20,8-25,953,3-1,8-%19,89
2021——————————7,4-16,7-%10,49
En İyi AyKas 2022 · %53,34
En Kötü AyEki 2022 · -%25,86
Ortalama Aylık-%0,71
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202258,3359,2657,2857,43-%7,067,34 milyon
12.09.202260,9961,8360,1261,79%2,285,34 milyon
09.09.202261,4761,8860,2060,41%0,835,02 milyon
08.09.202259,3060,3659,2259,91%0,052,94 milyon
07.09.202258,9560,0558,0259,88%0,894,85 milyon
06.09.202259,6160,1259,0059,35-%3,174,38 milyon
02.09.202262,0162,1360,8961,29-%2,884,54 milyon
01.09.202261,7563,2061,3363,11-%0,604,27 milyon
31.08.202263,0064,6262,5363,49%3,226,96 milyon
30.08.202262,4262,8560,6161,51-%1,307,00 milyon
29.08.202263,5764,7462,1962,32-%1,807,34 milyon
26.08.202267,6967,8763,4163,46-%2,2314,64 milyon
25.08.202262,0166,4261,9364,91%9,2019,92 milyon
24.08.202256,6561,6556,2259,44%3,9212,44 milyon
23.08.202255,8057,7853,0557,20%3,4013,41 milyon
22.08.202255,3656,1554,9755,32%1,138,34 milyon
19.08.202255,1055,8854,5854,70-%0,894,71 milyon
18.08.202255,6255,8854,3955,19-%1,715,55 milyon
17.08.202257,0057,3555,8056,15-%1,994,90 milyon
16.08.202256,8257,8556,4657,29-%1,194,83 milyon
15.08.202256,5858,2856,4457,98%1,635,22 milyon
12.08.202254,5257,3354,5257,05%0,196,24 milyon
11.08.202256,4958,4956,2656,94%2,599,37 milyon
10.08.202256,3656,9554,3555,50-%2,7713,97 milyon
09.08.202258,6459,1156,7057,08-%2,998,59 milyon
08.08.202261,5961,7458,4658,84-%4,968,21 milyon
05.08.202261,4862,3461,2061,91-%2,274,76 milyon
04.08.202264,3564,9562,9263,35%3,637,23 milyon
03.08.202259,4761,2259,0061,13%2,344,81 milyon
02.08.202257,0160,6456,8659,73%1,656,40 milyon
01.08.202257,5858,8356,3558,76-%1,247,03 milyon
29.07.202259,0060,0858,3759,50-%4,237,46 milyon
28.07.202262,1263,0060,2062,13-%1,886,07 milyon
27.07.202263,9563,9561,6063,32%0,564,99 milyon
26.07.202263,3864,6662,6362,97-%0,024,34 milyon
25.07.202263,0763,6562,0662,98%2,274,52 milyon
22.07.202263,3563,4461,4561,58-%3,804,24 milyon
21.07.202263,2364,4063,0464,01%2,223,85 milyon
20.07.202263,1563,8062,0562,62-%0,254,78 milyon
19.07.202262,9663,2061,5762,78%1,184,22 milyon
18.07.202262,9664,7361,8462,05%2,976,02 milyon
15.07.202260,3860,6358,5960,26-%1,285,88 milyon
14.07.202261,4561,9060,2761,04-%1,076,28 milyon
13.07.202259,7862,9159,7661,70%2,565,97 milyon
12.07.202258,8361,0658,7760,16%0,965,81 milyon
11.07.202259,4059,8558,5659,59-%3,908,08 milyon
08.07.202261,9662,7561,0562,01-%1,776,00 milyon
07.07.202262,8764,1262,6163,13%2,227,91 milyon
06.07.202263,2263,6260,7761,76-%4,598,61 milyon
05.07.202265,3365,3362,3264,73-%1,8510,60 milyon
01.07.202263,9166,3663,6865,95%2,695,46 milyon
30.06.202263,8964,6362,9164,22-%0,975,56 milyon
29.06.202263,7264,9163,2564,85%0,486,45 milyon
28.06.202265,7066,6863,8764,54-%1,658,47 milyon
27.06.202267,1668,2964,9265,62%2,5215,17 milyon
24.06.202263,0964,8462,6064,01%3,4111,41 milyon
23.06.202262,4764,0360,7761,90%0,7817,66 milyon
22.06.202260,9862,6760,6561,42-%3,5012,08 milyon
21.06.202264,5965,0461,8263,65-%2,4218,60 milyon
17.06.202267,3167,3963,8165,23%5,1928,56 milyon

Yabancı HisselerABDPerakendeUSD