15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JD logo

JD hisse senedi

JD.com, Inc.

ABDPerakende

26,76USD

-0,27 (-%1,02)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
26,42 – 27,04
Hacim (adet)
303.824
Piyasa Değeri
36,31 milyar USD
F/K
17,93

JD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-6,811,52,5-4,9-11,629,6-14,5-5,81,6——-%5,82
202517,52,9-1,9-20,7-0,60,7-3,5-1,312,6-5,5-9,7-3,8-%17,22
2024-21,90,321,15,52,5-12,82,12,348,11,5-8,0-7,2%20,01
20236,1-25,3-1,2-18,6-8,74,721,0-19,6-12,3-12,77,95,3-%48,53
20226,9-4,3-19,26,5-9,014,4-7,36,7-20,8-25,953,3-1,8-%19,89
2021——————————7,4-16,7-%10,49
En İyi AyKas 2022 · %53,34
En Kötü AyEki 2022 · -%25,86
Ortalama Aylık-%0,71
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202257,0758,9556,8858,45-%3,156,23 milyon
06.12.202260,2060,4958,5360,35%1,987,77 milyon
05.12.202260,7060,7458,5659,18%0,929,15 milyon
02.12.202255,0959,6755,0558,64%5,0010,44 milyon
01.12.202255,3356,3754,6855,85-%2,337,15 milyon
30.11.202256,5458,3956,3557,18%7,3815,77 milyon
29.11.202253,4654,4953,1253,25%6,6913,45 milyon
28.11.202249,4151,1249,2949,91%0,877,63 milyon
25.11.202250,0550,1749,2449,48-%5,325,91 milyon
23.11.202252,8753,0351,6852,26%1,366,05 milyon
22.11.202250,0951,7149,8751,56-%1,796,68 milyon
21.11.202253,4253,8752,1252,50-%6,3711,01 milyon
18.11.202258,6658,7855,1156,07-%2,5216,77 milyon
17.11.202252,0158,0751,8657,52%7,5315,14 milyon
16.11.202253,4253,8752,7553,49-%1,826,78 milyon
15.11.202255,0055,8753,3854,48%7,1413,06 milyon
14.11.202250,9452,0250,1250,85%3,9212,66 milyon
11.11.202249,4750,5548,5348,93%6,3012,95 milyon
10.11.202245,3946,9345,2346,03%8,4111,97 milyon
09.11.202243,4443,6042,2042,46-%6,669,53 milyon
08.11.202245,0045,8443,9545,49%2,209,35 milyon
07.11.202245,4146,2044,0544,51%0,2910,36 milyon
04.11.202244,3944,8442,5244,38%9,7420,38 milyon
03.11.202238,3441,1838,0940,44%1,5111,09 milyon
02.11.202239,9241,1339,1639,84%3,6413,75 milyon
01.11.202240,4740,5438,2438,44%3,0812,17 milyon
31.10.202237,5738,3037,1137,29-%1,519,76 milyon
28.10.202237,1437,9336,6937,86-%4,1513,59 milyon
27.10.202239,6040,7039,2039,50-%3,7510,70 milyon
26.10.202237,8042,5737,4841,04%8,6622,84 milyon
25.10.202238,1538,7937,0737,77%3,0315,12 milyon
24.10.202235,7836,9233,1736,66-%13,0229,61 milyon
21.10.202241,3442,2040,6142,15-%0,028,52 milyon
20.10.202241,6443,6541,4042,16%2,2810,83 milyon
19.10.202242,5242,7840,6041,22-%7,7211,76 milyon
18.10.202245,8446,1343,7944,67%0,527,84 milyon
17.10.202244,2545,1643,7644,44%4,989,12 milyon
14.10.202245,2745,2742,2142,33-%6,0412,86 milyon
13.10.202244,0645,7943,5345,05-%2,918,88 milyon
12.10.202246,3447,2345,6146,40%0,285,15 milyon
11.10.202246,5147,4145,3146,27-%2,758,67 milyon
10.10.202248,9849,0646,7247,58-%4,678,79 milyon
07.10.202250,4050,9649,2049,91-%3,398,25 milyon
06.10.202252,5553,0751,6451,66-%2,496,97 milyon
05.10.202253,6854,3852,4152,98%1,819,19 milyon
04.10.202250,6752,9950,4252,04%5,098,17 milyon
03.10.202249,3849,6048,0949,52-%1,559,73 milyon
30.09.202250,2751,3649,8150,30-%1,856,55 milyon
29.09.202251,3852,0950,0951,25-%3,176,14 milyon
28.09.202251,3253,2550,5552,93%0,515,99 milyon
27.09.202254,0355,0652,1752,66-%1,276,13 milyon
26.09.202253,2354,6853,1053,34%1,976,26 milyon
23.09.202252,3753,0551,8352,31-%2,175,63 milyon
22.09.202254,1954,7552,9953,47-%0,854,55 milyon
21.09.202255,8655,9653,8453,93-%5,056,18 milyon
20.09.202256,6257,9456,5256,80-%0,044,30 milyon
19.09.202255,4256,8255,2556,82%2,626,20 milyon
16.09.202256,5156,9155,0955,37-%3,957,38 milyon
15.09.202257,5158,1557,0057,65%0,445,18 milyon
14.09.202257,4157,6756,2557,40-%0,055,08 milyon

Yabancı HisselerABDPerakendeUSD