15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
ITW logo

ITW hisse senedi

Illinois Tool Works Inc.

ABDİmalat

261,15USD

-5,99 (-%2,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
260,82 – 266,73
Hacim (adet)
1,21 milyon
Piyasa Değeri
76,12 milyar USD
F/K
24,35

ITW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,111,2-10,4-0,9-4,29,46,1-4,0-6,61,5——%6,03
20252,21,9-6,0-3,32,20,93,53,4-1,5-6,52,2-1,2-%2,86
2024-0,40,52,4-9,0-0,6-2,44,42,43,5-0,46,3-8,6-%3,20
20237,1-1,24,4-0,6-9,614,45,3-6,1-6,9-2,78,18,1%18,90
2022-5,2-7,5-3,2-5,95,6-12,414,0-6,2-7,318,26,5-3,2-%10,74
2021——————————1,96,3%8,31
En İyi AyEki 2022 · %18,20
En Kötü AyHaz 2022 · -%12,41
Ortalama Aylık%0,43
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025255,50256,52254,07254,68-%0,301,33 milyon
03.02.2025255,50257,45251,99255,44-%1,441,30 milyon
31.01.2025259,40261,90258,57259,16-%0,371,25 milyon
30.01.2025257,47260,25256,92260,13%1,461,17 milyon
29.01.2025258,00259,59256,06256,38-%0,90815.200
28.01.2025262,59263,56258,60258,71-%2,16905.300
27.01.2025260,23265,12260,23264,42%1,741,01 milyon
24.01.2025259,52260,49258,50259,90%0,00828.400
23.01.2025259,67260,15257,98259,90%0,29610.800
22.01.2025260,60261,19258,38259,14-%0,86899.500
21.01.2025258,42262,37258,42261,39%1,95718.400
17.01.2025257,50258,00256,18256,38%0,18844.800
16.01.2025253,92256,35253,06255,93%0,84876.500
15.01.2025256,38256,67253,73253,80%0,33712.600
14.01.2025250,42253,34250,42252,97%1,31792.300
13.01.2025243,98249,84243,73249,70%1,961,18 milyon
10.01.2025245,11247,46242,69244,90-%1,091,15 milyon
08.01.2025247,26248,60246,66247,61-%0,391,08 milyon
07.01.2025250,50252,45247,96248,59-%0,71685.400
06.01.2025252,32254,58249,78250,36-%0,76790.900
03.01.2025250,38253,03248,62252,29%0,90866.800
02.01.2025254,82255,95249,89250,03-%1,39748.100
31.12.2024253,79255,14252,72253,56-%0,50694.400
30.12.2024255,15255,71252,41254,83-%0,671,29 milyon
27.12.2024256,92259,25255,29256,55-%0,86489.000
26.12.2024258,13259,33257,40258,77-%0,15423.200
24.12.2024257,79259,17256,48259,17%0,59356.900
23.12.2024257,92259,19256,21257,64-%0,46684.500
20.12.2024257,71262,35257,26258,82%0,282,69 milyon
19.12.2024262,43263,87257,87258,11-%1,191,46 milyon
18.12.2024267,43270,00261,04261,23-%2,48854.200
17.12.2024268,52271,15267,01267,88-%0,66889.900
16.12.2024272,11272,35269,14269,66-%0,90822.600
13.12.2024272,86273,27270,66272,11-%0,37536.800
12.12.2024273,64274,37271,63273,12%0,06555.300
11.12.2024274,81276,42272,51272,96-%0,29707.400
10.12.2024273,84275,18269,97273,75-%0,12830.800
09.12.2024273,95276,24273,33274,07%0,20817.000
06.12.2024276,46277,24273,30273,53-%0,63536.500
05.12.2024277,07278,21274,48275,27-%0,23716.900
04.12.2024275,44277,38274,79275,90-%0,03903.100
03.12.2024278,02278,98274,47275,99-%0,90723.500
02.12.2024278,11278,86275,74278,50%0,35913.800
29.11.2024275,29278,77274,55277,52%0,54570.800
27.11.2024276,64279,13275,64276,04-%0,17796.000
26.11.2024275,63276,78273,13276,51%0,05828.400
25.11.2024274,89277,94274,03276,37%0,881,39 milyon
22.11.2024270,82274,34269,57273,95%1,52950.500
21.11.2024266,38271,19265,46269,85%1,30764.000
20.11.2024267,01267,41264,31266,38-%0,03856.900
19.11.2024267,90268,78266,11266,46-%1,33615.300
18.11.2024270,08272,30269,39270,06-%0,21711.300
15.11.2024269,41272,81269,35270,62%0,28911.500
14.11.2024272,49273,60269,62269,87-%1,13805.200
13.11.2024269,90273,36268,89272,96%0,651,31 milyon
12.11.2024273,26274,36271,02271,20-%1,12758.100
11.11.2024272,55275,53272,55274,27%0,85791.900
08.11.2024272,61275,73271,82271,95-%0,35833.600
07.11.2024275,68275,96271,29272,91-%0,93833.500
06.11.2024272,95277,58272,04275,47%3,391,15 milyon

Yabancı HisselerABDİmalatUSD