15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
ITW logo

ITW hisse senedi

Illinois Tool Works Inc.

ABDİmalat

261,15USD

-5,99 (-%2,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
260,82 – 266,73
Hacim (adet)
1,21 milyon
Piyasa Değeri
76,12 milyar USD
F/K
24,35

ITW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,111,2-10,4-0,9-4,29,46,1-4,0-6,63,8——%8,46
20252,21,9-6,0-3,32,20,93,53,4-1,5-6,52,2-1,2-%2,86
2024-0,40,52,4-9,0-0,6-2,44,42,43,5-0,46,3-8,6-%3,20
20237,1-1,24,4-0,6-9,614,45,3-6,1-6,9-2,78,18,1%18,90
2022-5,2-7,5-3,2-5,95,6-12,414,0-6,2-7,318,26,5-3,2-%10,74
2021——————————1,96,3%8,31
En İyi AyEki 2022 · %18,20
En Kötü AyHaz 2022 · -%12,41
Ortalama Aylık%0,47
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025239,88240,65228,76239,91-%0,763,72 milyon
29.04.2025239,77243,04238,83241,75%0,681,47 milyon
28.04.2025240,50243,46238,62240,12%0,26972.700
25.04.2025241,75242,03238,22239,50-%1,061,29 milyon
24.04.2025238,03242,48236,55242,07%2,27957.700
23.04.2025241,00244,27235,90236,70%0,191,07 milyon
22.04.2025229,70236,79229,70236,25%3,801,30 milyon
21.04.2025228,79229,84224,90227,61-%1,40939.100
17.04.2025230,84233,93230,49230,84%0,45889.300
16.04.2025230,83233,44227,70229,80-%0,731,35 milyon
15.04.2025232,50234,91231,27231,50-%0,88669.300
14.04.2025235,00236,02232,68233,55%0,531,13 milyon
11.04.2025226,22233,78223,69232,32%2,431,45 milyon
10.04.2025229,50231,66219,85226,81-%3,431,81 milyon
09.04.2025216,21235,42215,87234,87%7,542,11 milyon
08.04.2025228,00228,86214,66218,41-%1,511,84 milyon
07.04.2025219,52229,92215,46221,75-%1,692,34 milyon
04.04.2025233,49235,65224,94225,57-%5,792,02 milyon
03.04.2025246,66249,59239,04239,44-%5,151,49 milyon
02.04.2025246,76253,23246,76252,43%1,50980.200
01.04.2025247,26249,84246,33248,70%0,281,01 milyon
31.03.2025244,04249,31242,47248,01%0,631,55 milyon
28.03.2025252,38252,46246,16246,46-%2,18939.500
27.03.2025256,33256,81250,07251,96-%1,541,49 milyon
26.03.2025255,22257,49253,73255,89%0,35891.000
25.03.2025256,67257,40253,18254,99-%0,25786.000
24.03.2025252,93256,14252,93255,64%1,71683.800
21.03.2025251,45251,88248,16251,34-%0,801,57 milyon
20.03.2025254,25255,98252,14253,36-%1,12842.500
19.03.2025254,64257,30254,17256,24%0,63883.500
18.03.2025255,73257,13253,00254,64-%0,58845.200
17.03.2025253,61257,71252,19256,13%0,66908.400
14.03.2025251,36255,13251,12254,46%1,63860.600
13.03.2025250,17256,04248,84250,37-%0,371,10 milyon
12.03.2025254,79255,61248,63251,30-%1,381,72 milyon
11.03.2025267,38267,83254,60254,82-%4,801,76 milyon
10.03.2025273,24278,13267,06267,67-%2,481,83 milyon
07.03.2025265,19275,32264,37274,48%3,532,32 milyon
06.03.2025260,29265,71258,47265,11%1,561,53 milyon
05.03.2025256,26261,82255,10261,05%2,241,35 milyon
04.03.2025261,40261,87254,45255,32-%2,641,50 milyon
03.03.2025266,02267,43260,62262,23-%0,661,09 milyon
28.02.2025262,67264,21259,72263,98%1,081,44 milyon
27.02.2025261,30263,85260,03261,15-%0,10808.100
26.02.2025264,22264,39260,53261,41-%1,181,09 milyon
25.02.2025262,79266,98261,96264,53%1,121,28 milyon
24.02.2025264,38266,65261,09261,60-%1,011,17 milyon
21.02.2025265,87265,87262,73264,28-%0,47918.400
20.02.2025263,24265,84262,83265,54%0,55878.400
19.02.2025262,01264,37261,26264,10%0,71818.300
18.02.2025258,00262,30257,65262,25%1,60817.600
14.02.2025260,45261,22257,67258,11-%0,761,01 milyon
13.02.2025256,96260,68256,95260,09%1,58939.500
12.02.2025256,81256,82252,35256,05-%1,02946.200
11.02.2025257,34258,75255,82258,68%0,42744.300
10.02.2025256,79258,37255,69257,61%0,80781.200
07.02.2025255,90255,90252,80255,56%0,181,05 milyon
06.02.2025255,31255,31248,47255,09%0,331,23 milyon
05.02.2025248,00254,45244,69254,24-%0,172,10 milyon
04.02.2025255,50256,52254,07254,68-%0,301,33 milyon

Yabancı HisselerABDİmalatUSD