15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
ITW logo

ITW hisse senedi

Illinois Tool Works Inc.

ABDİmalat

261,15USD

-5,99 (-%2,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
260,82 – 266,73
Hacim (adet)
1,21 milyon
Piyasa Değeri
76,12 milyar USD
F/K
24,35

ITW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,111,2-10,4-0,9-4,29,46,1-4,0-6,61,5——%6,03
20252,21,9-6,0-3,32,20,93,53,4-1,5-6,52,2-1,2-%2,86
2024-0,40,52,4-9,0-0,6-2,44,42,43,5-0,46,3-8,6-%3,20
20237,1-1,24,4-0,6-9,614,45,3-6,1-6,9-2,78,18,1%18,90
2022-5,2-7,5-3,2-5,95,6-12,414,0-6,2-7,318,26,5-3,2-%10,74
2021——————————1,96,3%8,31
En İyi AyEki 2022 · %18,20
En Kötü AyHaz 2022 · -%12,41
Ortalama Aylık%0,43
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024263,36266,96262,13266,43%0,97794.700
04.11.2024263,62265,45262,00263,88%0,30737.100
01.11.2024261,98264,28260,74263,08%0,75882.600
31.10.2024264,64265,39260,81261,13-%1,211,27 milyon
30.10.2024263,00264,75253,46264,33%3,241,66 milyon
29.10.2024255,45257,55253,00256,04-%0,321,30 milyon
28.10.2024255,72258,52255,72256,87%1,10753.800
25.10.2024257,14257,16253,83254,08-%0,57730.700
24.10.2024256,15257,16254,06255,53-%0,31666.000
23.10.2024256,46257,99255,55256,32-%0,26860.800
22.10.2024257,97259,29254,25256,98-%0,54852.500
21.10.2024260,30261,02257,74258,37-%1,02559.200
18.10.2024261,87261,95259,63261,03%0,14699.700
17.10.2024261,94262,20258,95260,66-%0,07684.100
16.10.2024260,99263,24259,34260,83-%0,20682.200
15.10.2024262,72264,77261,29261,35-%0,06729.600
14.10.2024259,84261,90258,94261,50%0,35513.500
11.10.2024257,39260,92257,39260,59%1,46664.200
10.10.2024257,38257,83255,26256,83-%0,45582.200
09.10.2024255,61259,29254,34257,98%0,88717.400
08.10.2024256,30257,01253,12255,72-%0,12529.800
07.10.2024256,41258,13255,13256,04-%0,92521.000
04.10.2024260,96261,41256,49258,41-%0,61624.300
03.10.2024260,39262,06257,60259,99-%0,73827.700
02.10.2024260,37262,40260,00261,89%0,21776.200
01.10.2024262,02262,17258,63261,35-%0,27754.500
30.09.2024262,15263,03259,33262,07-%0,72876.500
27.09.2024263,00267,70262,81263,97%0,751,07 milyon
26.09.2024260,00263,23259,15262,00%1,53730.600
25.09.2024259,06259,79257,52258,06-%0,181,15 milyon
24.09.2024258,21259,71256,69258,52%0,73709.900
23.09.2024254,51256,93253,03256,65%0,92716.200
20.09.2024256,59256,59253,36254,32-%1,411,77 milyon
19.09.2024256,54259,03254,96257,96%1,97727.600
18.09.2024254,97256,65252,62252,97-%0,69826.300
17.09.2024255,65258,38254,06254,72-%0,16812.900
16.09.2024253,41255,40252,21255,13%1,34690.100
13.09.2024248,84252,30248,07251,75%1,43669.600
12.09.2024247,53248,45244,44248,20%0,48629.000
11.09.2024247,67248,10241,47247,02-%0,221,03 milyon
10.09.2024247,00248,20244,95247,57%0,34811.400
09.09.2024245,16247,33244,39246,74%1,29971.500
06.09.2024242,99245,83242,34243,60%0,22754.300
05.09.2024244,85244,85241,19243,06-%0,68866.000
04.09.2024249,55250,00242,75244,73-%2,021,05 milyon
03.09.2024252,50252,98248,41249,78-%1,34959.100
30.08.2024250,70253,75249,53253,18%1,09822.600
29.08.2024250,15251,94248,77250,44%0,76585.600
28.08.2024249,43250,71247,75248,56-%0,28725.100
27.08.2024248,69249,73247,91249,27%0,27763.300
26.08.2024247,84250,21247,25248,60%0,65620.700
23.08.2024246,86248,90245,64246,99%0,47494.800
22.08.2024246,63247,06244,57245,84-%0,32595.400
21.08.2024244,42246,77243,44246,63%1,34668.600
20.08.2024242,58243,93241,85243,38%0,30569.800
19.08.2024242,57243,10241,05242,66%0,30571.600
16.08.2024239,54242,71239,54241,94%0,70895.100
15.08.2024241,16242,80239,50240,26%0,67970.000
14.08.2024238,61240,54237,96238,66-%0,04554.600
13.08.2024237,38239,47235,49238,76%0,90598.800

Yabancı HisselerABDİmalatUSD