15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ITW logo

ITW hisse senedi

Illinois Tool Works Inc.

ABDİmalat

261,63USD

-5,51 (-%2,06)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
260,86 – 266,56
Hacim (adet)
37.243
Piyasa Değeri
76,12 milyar USD
F/K
24,35

ITW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,111,2-10,4-0,9-4,29,46,1-4,0-6,63,8——%8,46
20252,21,9-6,0-3,32,20,93,53,4-1,5-6,52,2-1,2-%2,86
2024-0,40,52,4-9,0-0,6-2,44,42,43,5-0,46,3-8,6-%3,20
20237,1-1,24,4-0,6-9,614,45,3-6,1-6,9-2,78,18,1%18,90
2022-5,2-7,5-3,2-5,95,6-12,414,0-6,2-7,318,26,5-3,2-%10,74
2021——————————1,96,3%8,31
En İyi AyEki 2022 · %18,20
En Kötü AyHaz 2022 · -%12,41
Ortalama Aylık%0,47
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026270,80271,37262,11264,39-%2,891,39 milyon
14.04.2026273,32274,55271,55272,25-%0,821,02 milyon
13.04.2026269,52274,61268,05274,51%1,471,41 milyon
10.04.2026273,81274,66270,31270,52-%0,97982.200
09.04.2026268,12274,78267,17273,18%1,361,37 milyon
08.04.2026265,99269,64261,52269,51%4,041,27 milyon
07.04.2026258,10260,46256,31259,04%0,221,46 milyon
06.04.2026256,99258,71255,67258,48%0,10817.300
02.04.2026256,72261,56255,44258,21-%0,89813.300
01.04.2026260,23263,35259,44260,54%0,101,23 milyon
31.03.2026257,68261,55254,41260,29%1,601,41 milyon
30.03.2026261,25262,01255,58256,19-%1,101,07 milyon
27.03.2026260,72263,19257,86259,04-%0,891,48 milyon
26.03.2026264,52266,64260,43261,37-%1,911,50 milyon
25.03.2026267,31268,41263,30266,45%0,531,17 milyon
24.03.2026260,12266,45258,88265,04%0,871,05 milyon
23.03.2026263,41265,40261,00262,75%1,971,65 milyon
20.03.2026260,86262,28256,13257,68-%1,132,35 milyon
19.03.2026258,00262,12257,15260,62-%0,051,13 milyon
18.03.2026266,59268,40260,26260,74-%2,611,22 milyon
17.03.2026271,00271,54264,38267,74-%0,34859.000
16.03.2026269,20270,11267,47268,64%0,62716.200
13.03.2026267,78269,72265,78266,99%0,521,16 milyon
12.03.2026269,51271,60265,47265,62-%2,171,60 milyon
11.03.2026272,13273,37267,66271,52-%0,651,16 milyon
10.03.2026275,50278,06273,03273,29-%1,191,19 milyon
09.03.2026273,55277,20269,95276,58-%0,211,25 milyon
06.03.2026281,00281,36274,81277,16-%1,891,38 milyon
05.03.2026284,83286,50280,23282,51-%1,621,28 milyon
04.03.2026286,80287,91284,32287,17%0,42808.200
03.03.2026286,43288,49282,87285,98-%1,781,44 milyon
02.03.2026287,82291,80285,29291,17%0,191,48 milyon
27.02.2026288,63291,68287,68290,63%0,123,08 milyon
26.02.2026290,96291,75286,72290,28%0,191,42 milyon
25.02.2026294,57296,52288,00289,74-%1,641,62 milyon
24.02.2026293,85296,50293,47294,56%0,461,19 milyon
23.02.2026295,49298,35292,54293,22-%0,601,23 milyon
20.02.2026293,70298,10292,57294,98%0,391,47 milyon
19.02.2026295,06296,94292,38293,82-%0,791,27 milyon
18.02.2026298,14298,64295,36296,16-%0,421,08 milyon
17.02.2026299,44301,50295,73297,42-%0,731,10 milyon
13.02.2026298,01302,23295,19299,60%0,371,31 milyon
12.02.2026299,91303,16297,87298,51%0,152,08 milyon
11.02.2026291,96299,90291,96298,07%1,301,40 milyon
10.02.2026291,55295,29289,31294,25%1,261,26 milyon
09.02.2026291,34294,18289,53290,58-%1,021,89 milyon
06.02.2026289,66294,79287,50293,57%1,831,53 milyon
05.02.2026287,94293,83286,83288,29-%0,182,64 milyon
04.02.2026281,70293,67281,00288,80%3,553,38 milyon
03.02.2026266,98282,88263,46278,91%5,563,60 milyon
02.02.2026261,28265,00260,06264,21%1,132,16 milyon
30.01.2026262,23263,06258,10261,26-%0,611,44 milyon
29.01.2026259,97263,78258,43262,86%1,791,27 milyon
28.01.2026258,14260,59257,61258,25-%0,171,06 milyon
27.01.2026259,46260,73257,75258,69-%0,18860.500
26.01.2026259,02260,28257,41259,15%0,341,13 milyon
23.01.2026259,90260,43256,96258,26-%0,551,29 milyon
22.01.2026261,07262,61259,37259,69-%0,101,28 milyon
21.01.2026256,78262,08256,33259,94%2,161,26 milyon
20.01.2026260,20261,99253,73254,45-%3,421,32 milyon

Yabancı HisselerABDİmalatUSD