15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ITW logo

ITW hisse senedi

Illinois Tool Works Inc.

ABDİmalat

261,15USD

-5,99 (-%2,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
260,82 – 266,73
Hacim (adet)
1,13 milyon
Piyasa Değeri
76,12 milyar USD
F/K
24,35

ITW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,111,2-10,4-0,9-4,29,46,1-4,0-6,63,8——%8,46
20252,21,9-6,0-3,32,20,93,53,4-1,5-6,52,2-1,2-%2,86
2024-0,40,52,4-9,0-0,6-2,44,42,43,5-0,46,3-8,6-%3,20
20237,1-1,24,4-0,6-9,614,45,3-6,1-6,9-2,78,18,1%18,90
2022-5,2-7,5-3,2-5,95,6-12,414,0-6,2-7,318,26,5-3,2-%10,74
2021——————————1,96,3%8,31
En İyi AyEki 2022 · %18,20
En Kötü AyHaz 2022 · -%12,41
Ortalama Aylık%0,47
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026261,51264,27260,05263,47%0,601,28 milyon
15.01.2026259,93262,71258,52261,89%1,161,02 milyon
14.01.2026256,76260,97256,64258,89%0,831,68 milyon
13.01.2026255,26256,95254,70256,76%0,871,34 milyon
12.01.2026254,43255,47252,69254,54-%0,231,06 milyon
09.01.2026254,77256,11252,07255,12%0,551,35 milyon
08.01.2026245,97255,06245,97253,73%2,731,53 milyon
07.01.2026254,48255,08246,37246,99-%2,821,36 milyon
06.01.2026248,35254,20247,55254,15%1,831,86 milyon
05.01.2026248,56251,31247,61249,59%0,042,42 milyon
02.01.2026246,65249,55244,55249,50%1,301,62 milyon
31.12.2025248,42249,51246,29246,30-%1,81750.500
30.12.2025251,50251,96250,13250,83-%0,56669.100
29.12.2025252,46253,59251,60252,23-%0,091,17 milyon
26.12.2025251,59252,93251,50252,46%0,20412.500
24.12.2025251,83252,67251,10251,95%0,05291.700
23.12.2025251,86253,00251,23251,83%0,10594.100
22.12.2025250,17252,98248,82251,57%0,57768.300
19.12.2025250,56250,77248,64250,14-%0,413,34 milyon
18.12.2025252,57254,28250,67251,18-%0,481,42 milyon
17.12.2025250,54253,71249,37252,40%0,691,32 milyon
16.12.2025255,09256,32249,53250,66-%3,091,74 milyon
15.12.2025259,00259,78257,87258,66%0,251,32 milyon
12.12.2025258,82259,27256,81258,02%0,24967.300
11.12.2025254,99258,17254,11257,41%1,531,04 milyon
10.12.2025247,39254,18246,56253,53%2,801,23 milyon
09.12.2025248,33249,80246,37246,63-%0,60871.900
08.12.2025248,76250,43247,73248,13-%0,63994.500
05.12.2025250,12250,86248,13249,70%0,13782.700
04.12.2025250,69251,55248,43249,38-%0,261,02 milyon
03.12.2025249,31251,61247,83250,04%0,671,06 milyon
02.12.2025248,40249,37245,77248,38%0,36825.200
01.12.2025247,32250,29247,13247,49-%0,721,07 milyon
28.11.2025248,28250,37248,28249,28%0,12452.200
26.11.2025247,12250,52246,02248,99%0,26725.700
25.11.2025245,17249,61243,72248,35%2,401,07 milyon
24.11.2025247,29248,35242,35242,53-%2,112,51 milyon
21.11.2025242,10248,45241,28247,77%2,771,55 milyon
20.11.2025243,00244,06239,24241,10%0,011,40 milyon
19.11.2025241,73243,18239,52241,07-%0,36990.800
18.11.2025240,94243,49238,82241,93%0,221,37 milyon
17.11.2025243,95244,57240,83241,41-%1,05989.500
14.11.2025244,99245,32242,56243,97-%0,54978.500
13.11.2025245,05247,01244,34245,29-%0,061,06 milyon
12.11.2025245,64247,85245,10245,43%0,03695.200
11.11.2025245,50246,36244,64245,36%0,45662.700
10.11.2025245,19245,94241,72244,27-%0,501,07 milyon
07.11.2025244,32246,65243,27245,49%0,491,08 milyon
06.11.2025244,78247,09243,27244,30-%0,31915.900
05.11.2025244,60246,44243,03245,06%0,061,59 milyon
04.11.2025242,61245,39242,02244,92%0,741,42 milyon
03.11.2025242,90243,69240,52243,13-%0,321,25 milyon
31.10.2025241,73244,83241,04243,92%0,111,65 milyon
30.10.2025241,47247,36240,67243,64%0,671,35 milyon
29.10.2025244,84247,12241,23242,03-%1,561,80 milyon
28.10.2025247,68249,58245,70245,87-%0,781,56 milyon
27.10.2025248,77248,80245,43247,81%0,842,01 milyon
24.10.2025249,00250,71242,80245,75-%4,543,22 milyon
23.10.2025254,57258,01252,20257,44%1,772,05 milyon
22.10.2025256,79258,43252,91252,96-%1,631,32 milyon

Yabancı HisselerABDİmalatUSD