15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ITW logo

ITW hisse senedi

Illinois Tool Works Inc.

ABDİmalat

262,18USD

-4,96 (-%1,86)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
260,86 – 266,56
Hacim (adet)
30.400
Piyasa Değeri
76,12 milyar USD
F/K
24,35

ITW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,111,2-10,4-0,9-4,29,46,1-4,0-6,63,8——%8,46
20252,21,9-6,0-3,32,20,93,53,4-1,5-6,52,2-1,2-%2,86
2024-0,40,52,4-9,0-0,6-2,44,42,43,5-0,46,3-8,6-%3,20
20237,1-1,24,4-0,6-9,614,45,3-6,1-6,9-2,78,18,1%18,90
2022-5,2-7,5-3,2-5,95,6-12,414,0-6,2-7,318,26,5-3,2-%10,74
2021——————————1,96,3%8,31
En İyi AyEki 2022 · %18,20
En Kötü AyHaz 2022 · -%12,41
Ortalama Aylık%0,47
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026271,50274,55269,93271,50%1,001,25 milyon
10.07.2026265,97271,12265,58268,81%1,251,12 milyon
09.07.2026267,34267,98263,55265,48%0,141,17 milyon
08.07.2026267,59269,01264,20265,10-%2,211,18 milyon
07.07.2026274,94274,96269,21271,09-%1,161,06 milyon
06.07.2026273,35275,60271,57274,27%0,551,04 milyon
02.07.2026271,17273,12267,00272,76%1,411,26 milyon
01.07.2026268,77272,15265,86268,97-%0,551,41 milyon
30.06.2026265,78271,53263,85270,47%1,122,15 milyon
29.06.2026266,87268,57265,27267,47-%0,091,12 milyon
26.06.2026270,11270,31266,59267,71-%1,071,97 milyon
25.06.2026265,87273,25265,28270,60%2,621,65 milyon
24.06.2026262,49265,55261,77263,68%0,781,82 milyon
23.06.2026263,03264,90261,25261,64-%1,381,33 milyon
22.06.2026263,57266,36261,86265,31%0,461,11 milyon
18.06.2026264,98269,51263,54264,09%0,762,59 milyon
17.06.2026265,43269,12261,00262,11-%1,381,70 milyon
16.06.2026264,37266,57263,37265,78%1,251,58 milyon
15.06.2026259,85263,47259,31262,51%1,971,73 milyon
12.06.2026256,68257,48254,15257,43%1,17817.900
11.06.2026250,91256,03250,64254,45%1,711,20 milyon
10.06.2026254,56257,46250,11250,17-%2,491,35 milyon
09.06.2026254,32257,47254,20256,55%1,651,64 milyon
08.06.2026253,17254,80250,94252,39-%0,131,08 milyon
05.06.2026252,39253,79251,79252,72%0,641,58 milyon
04.06.2026253,72253,72249,84251,12%0,34966.300
03.06.2026250,09252,05247,31250,26%0,681,02 milyon
02.06.2026246,88249,62246,11248,58%1,131,25 milyon
01.06.2026245,84246,29242,05245,81-%0,591,34 milyon
29.05.2026248,67249,21246,95247,28-%0,953,00 milyon
28.05.2026247,02249,73246,32249,64-%0,261,30 milyon
27.05.2026251,64253,69250,28250,29-%0,051,13 milyon
26.05.2026253,30255,07249,53250,41-%0,711,27 milyon
22.05.2026251,91252,74249,43252,20%0,91874.200
21.05.2026248,77250,78245,60249,93-%0,331,09 milyon
20.05.2026247,55250,90245,08250,77%1,371,71 milyon
19.05.2026248,15248,68244,37247,37-%0,841,82 milyon
18.05.2026248,58250,97246,36249,46%0,721,92 milyon
15.05.2026248,81249,89247,42247,68-%1,231,34 milyon
14.05.2026252,36252,61249,69250,77%0,27811.200
13.05.2026250,82252,64249,07250,10-%0,521,14 milyon
12.05.2026252,80253,91249,65251,41-%0,271,17 milyon
11.05.2026255,12256,48251,01252,09-%1,051,20 milyon
08.05.2026256,10257,29253,97254,76-%0,30884.600
07.05.2026260,78262,21255,20255,53-%1,921,41 milyon
06.05.2026257,98262,15257,64260,52%2,351,28 milyon
05.05.2026252,68255,50251,76254,55%1,151,03 milyon
04.05.2026253,91254,78250,46251,65-%1,501,21 milyon
01.05.2026260,68261,34253,20255,47-%0,982,07 milyon
30.04.2026250,00259,33247,00258,01-%2,883,49 milyon
29.04.2026268,36269,39264,45265,67-%1,041,66 milyon
28.04.2026271,23271,23265,96268,47-%0,471,10 milyon
27.04.2026269,45273,25266,78269,74%0,17945.500
24.04.2026271,83272,39269,09269,29-%1,411,17 milyon
23.04.2026268,78274,12267,80273,13%2,261,35 milyon
22.04.2026272,64274,00266,82267,09-%1,461,09 milyon
21.04.2026272,32274,36270,02271,05-%0,60816.500
20.04.2026272,26273,11270,37272,68%0,151,12 milyon
17.04.2026267,49274,10267,27272,26%2,501,47 milyon
16.04.2026264,06267,65263,07265,61%0,46983.300

Yabancı HisselerABDİmalatUSD