15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ISRG logo

ISRG hisse senedi

Intuitive Surgical, Inc.

ABDSağlık ve İlaç

413,63USD

8,87 (%2,19)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
404,36 – 416,61
Hacim (adet)
86.038
Piyasa Değeri
136,99 milyar USD
F/K
43,39

ISRG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-0,1-8,4-0,7-7,2-6,3-11,26,77,9-0,5——-%28,53
20259,60,2-13,64,17,1-1,6-11,5-1,6-5,519,57,3-1,2%8,51
202412,12,03,5-7,18,510,6-0,110,8-0,32,67,6-3,7%54,72
2023-7,4-6,611,417,92,211,1-5,1-3,6-6,5-10,318,58,5%27,14
2022-20,92,23,9-20,7-4,9-11,814,7-10,6-8,931,59,7-1,9-%26,15
2021——————————-10,210,8-%0,51
En İyi AyEki 2022 · %31,49
En Kötü AyOca 2022 · -%20,91
Ortalama Aylık%0,69
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026469,55473,99465,79468,36%0,241,94 milyon
14.04.2026459,93471,24459,50467,22%1,801,97 milyon
13.04.2026448,17459,25448,17458,96%1,851,69 milyon
10.04.2026455,69455,79448,22450,62-%0,951,47 milyon
09.04.2026459,32460,65451,03454,94-%1,591,55 milyon
08.04.2026469,99471,98460,24462,28%2,062,25 milyon
07.04.2026451,01453,42447,78452,95%0,081,80 milyon
06.04.2026451,06458,92449,73452,58%0,111,15 milyon
02.04.2026456,26463,93450,40452,07-%2,671,65 milyon
01.04.2026462,89468,33460,76464,45%0,751,43 milyon
31.03.2026455,03463,00448,40460,99%1,811,96 milyon
30.03.2026453,05459,00450,27452,78%0,032,20 milyon
27.03.2026465,42466,21451,56452,66-%3,392,11 milyon
26.03.2026469,10478,25465,00468,55-%0,301,61 milyon
25.03.2026474,46480,18468,50469,98-%0,411,43 milyon
24.03.2026473,75476,13468,36471,91-%1,281,33 milyon
23.03.2026488,15489,00478,03478,04%0,011,50 milyon
20.03.2026480,30484,92473,19477,97-%0,412,23 milyon
19.03.2026477,50483,04475,81479,93%0,461,26 milyon
18.03.2026478,54483,26472,34477,73-%1,041,48 milyon
17.03.2026487,54494,43482,19482,76-%0,141,06 milyon
16.03.2026473,32486,13472,95483,46%2,391,30 milyon
13.03.2026478,00482,68458,00472,16-%1,482,49 milyon
12.03.2026490,55491,55473,10479,27-%2,761,81 milyon
11.03.2026489,23493,58479,11492,87%1,441,54 milyon
10.03.2026493,95496,00484,38485,85-%1,561,55 milyon
09.03.2026485,01493,89480,23493,56%0,691,65 milyon
06.03.2026490,19491,07478,20490,16-%1,322,09 milyon
05.03.2026495,20502,48488,81496,70-%0,891,54 milyon
04.03.2026495,19505,44492,50501,18%0,761,50 milyon
03.03.2026487,18497,96486,98497,42%0,241,84 milyon
02.03.2026492,59499,62490,40496,25-%1,441,74 milyon
27.02.2026499,71504,95499,21503,51-%0,661,63 milyon
26.02.2026508,67511,88501,40506,88%0,141,57 milyon
25.02.2026494,00506,52494,00506,17%2,462,06 milyon
24.02.2026489,69496,27487,51494,02%0,391,40 milyon
23.02.2026498,88502,70486,45492,10-%2,371,76 milyon
20.02.2026497,15504,75495,23504,05%0,901,55 milyon
19.02.2026495,71503,73495,25499,53-%0,251,43 milyon
18.02.2026494,24502,88490,64500,76%1,501,46 milyon
17.02.2026481,22495,19481,22493,35%1,551,58 milyon
13.02.2026480,50495,57479,61485,84%1,511,98 milyon
12.02.2026496,12497,84475,83478,60-%3,532,97 milyon
11.02.2026492,75500,34490,66496,12%0,201,93 milyon
10.02.2026494,22500,38493,53495,15%0,471,81 milyon
09.02.2026486,05493,54483,90492,84%0,962,21 milyon
06.02.2026482,17491,65480,07488,15%2,482,52 milyon
05.02.2026482,78489,51475,17476,32-%0,452,91 milyon
04.02.2026480,11481,19465,69478,49-%0,083,41 milyon
03.02.2026495,21499,00476,79478,88-%3,593,80 milyon
02.02.2026502,00504,20496,15496,73-%1,492,13 milyon
30.01.2026506,70511,03501,39504,22-%0,661,70 milyon
29.01.2026521,17522,00502,48507,55-%2,782,17 milyon
28.01.2026523,91529,36520,24522,04-%0,571,85 milyon
27.01.2026532,61535,00523,54525,04-%0,711,50 milyon
26.01.2026523,95533,97518,65528,81%0,922,57 milyon
23.01.2026530,00540,00521,18523,99-%0,352,80 milyon
22.01.2026525,41532,00522,72525,81%0,402,91 milyon
21.01.2026527,59530,05518,64523,69-%0,712,03 milyon
20.01.2026527,00532,61525,23527,44-%1,412,15 milyon

Yabancı HisselerABDSağlık ve İlaçUSD