15 dk gecikmeli
ASELS 353,00 -%6,12ASTOR 178,50 -%8,27AKBNK 68,50 -%1,44THYAO 284,00 -%2,24YKBNK 36,12 -%0,93TUPRS 377,00 -%0,59TRALT 41,72 -%3,69ISCTR 12,68 -%1,48KCHOL 209,60 -%1,87BIMAS 400,50 -%2,14KTLEV 6,84 -%6,94SASA 1,82 -%4,21GARAN 128,60 -%1,98EREGL 36,40 -%1,83MIATK 30,44 %0,66CITAS 125,50 %8,56SAHOL 86,95 -%2,08MGROS 498,00 -%2,54KUYAS 15,86 -%9,99KRDMD 43,62 -%1,76TCELL 98,40 -%2,28EKGYO 19,22 -%2,68TURSG 5,42 %4,23SISE 37,26 -%1,95
ISRG logo

ISRG hisse senedi

Intuitive Surgical, Inc.

ABDSağlık ve İlaç

404,76USD

-1,72 (-%0,42)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
402,00 – 409,34
Hacim (adet)
1,65 milyon
Piyasa Değeri
136,99 milyar USD
F/K
43,39

ISRG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-0,1-8,4-0,7-7,2-6,3-11,26,77,9-0,5——-%28,53
20259,60,2-13,64,17,1-1,6-11,5-1,6-5,519,57,3-1,2%8,51
202412,12,03,5-7,18,510,6-0,110,8-0,32,67,6-3,7%54,72
2023-7,4-6,611,417,92,211,1-5,1-3,6-6,5-10,318,58,5%27,14
2022-20,92,23,9-20,7-4,9-11,814,7-10,6-8,931,59,7-1,9-%26,15
2021——————————-10,210,8-%0,51
En İyi AyEki 2022 · %31,49
En Kötü AyOca 2022 · -%20,91
Ortalama Aylık%0,69
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026405,20409,34402,00404,76-%0,421,65 milyon
05.10.2026389,76407,63389,11406,48%3,711,66 milyon
02.10.2026405,15406,47391,39391,95-%2,321,83 milyon
01.10.2026409,05410,52399,25401,24-%1,331,51 milyon
30.09.2026408,05410,74405,51406,63-%1,351,66 milyon
29.09.2026411,90414,20407,07412,18-%0,631,89 milyon
28.09.2026405,18416,51402,75414,79%2,372,57 milyon
25.09.2026397,65406,39391,92405,18%1,422,50 milyon
24.09.2026396,73404,19395,18399,52%0,311,56 milyon
23.09.2026400,88404,44396,05398,30-%0,941,69 milyon
22.09.2026403,00403,97397,72402,09%0,111,86 milyon
21.09.2026393,89403,48391,04401,65%2,122,97 milyon
18.09.2026381,51394,91379,50393,33%2,554,93 milyon
17.09.2026385,57388,20378,28383,54%0,332,39 milyon
16.09.2026378,00387,29377,16382,29%1,362,13 milyon
15.09.2026374,54379,11368,85377,16-%0,211,98 milyon
14.09.2026374,60378,58372,15377,94%2,382,43 milyon
11.09.2026363,56374,48363,56369,15%2,413,35 milyon
10.09.2026347,66362,48345,25360,46%2,043,37 milyon
09.09.2026350,20357,99349,86353,24%0,882,42 milyon
08.09.2026361,31362,53347,52350,16-%4,513,19 milyon
04.09.2026367,81369,55363,23366,70-%0,852,08 milyon
03.09.2026374,79378,99365,42369,83-%0,551,75 milyon
02.09.2026369,00382,41368,25371,88%0,712,05 milyon
01.09.2026375,00375,40366,35369,25-%2,021,85 milyon
31.08.2026369,00377,37365,32376,86%1,141,92 milyon
28.08.2026368,00373,40366,74372,60%1,511,80 milyon
27.08.2026369,61372,31366,90367,07-%0,901,79 milyon
26.08.2026368,49372,37366,73370,42-%0,381,66 milyon
25.08.2026375,25378,23367,07371,84-%0,461,77 milyon
24.08.2026379,25384,06373,48373,57-%1,381,52 milyon
21.08.2026375,13382,04367,24378,81%1,162,01 milyon
20.08.2026397,23398,99372,60374,48-%5,843,97 milyon
19.08.2026394,55405,34394,00397,72%1,672,13 milyon
18.08.2026394,00399,87390,84391,18%0,222,39 milyon
17.08.2026392,10396,99389,67390,33-%1,062,16 milyon
14.08.2026401,02402,46394,06394,51-%1,681,99 milyon
13.08.2026403,72404,69398,00401,27%0,002,36 milyon
12.08.2026403,81404,98397,17401,27%0,013,14 milyon
11.08.2026392,22402,14392,22401,23%2,004,12 milyon
10.08.2026379,24393,63378,00393,38%3,853,22 milyon
07.08.2026374,55379,90372,63378,81%1,362,47 milyon
06.08.2026374,39378,64371,68373,71-%0,402,59 milyon
05.08.2026372,80376,63369,48375,20%1,883,29 milyon
04.08.2026376,31376,31364,26368,27-%1,903,94 milyon
03.08.2026361,76375,85360,98375,41%6,253,50 milyon
31.07.2026350,77355,09348,88353,33%0,102,46 milyon
30.07.2026346,83355,06346,45352,97-%0,042,77 milyon
29.07.2026361,46361,80351,94353,10-%2,402,74 milyon
28.07.2026365,50374,70360,48361,80%1,394,09 milyon
27.07.2026344,00359,26343,39356,83%5,735,12 milyon
24.07.2026334,60341,83332,15337,50%1,653,44 milyon
23.07.2026338,50340,55328,57332,02-%2,544,89 milyon
22.07.2026351,86355,00340,61340,69-%2,684,56 milyon
21.07.2026347,01362,85347,00350,06-%0,885,16 milyon
20.07.2026347,01355,08342,10353,17%2,245,72 milyon
17.07.2026365,03367,74344,55345,42-%14,1511,56 milyon
16.07.2026394,00405,50393,68402,33%3,435,66 milyon
15.07.2026378,55393,96378,50388,97%2,504,14 milyon
14.07.2026396,10397,38378,50379,50-%6,785,75 milyon

Yabancı HisselerABDSağlık ve İlaçUSD