15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ISRG logo

ISRG hisse senedi

Intuitive Surgical, Inc.

ABDSağlık ve İlaç

412,72USD

7,96 (%1,97)

7 Ekim 2026 18:31 · gecikmeli

Gün Aralığı
402,00 – 409,34
Hacim (adet)
34.792
Piyasa Değeri
136,99 milyar USD
F/K
43,39

ISRG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-0,1-8,4-0,7-7,2-6,3-11,26,77,9-0,5——-%28,53
20259,60,2-13,64,17,1-1,6-11,5-1,6-5,519,57,3-1,2%8,51
202412,12,03,5-7,18,510,6-0,110,8-0,32,67,6-3,7%54,72
2023-7,4-6,611,417,92,211,1-5,1-3,6-6,5-10,318,58,5%27,14
2022-20,92,23,9-20,7-4,9-11,814,7-10,6-8,931,59,7-1,9-%26,15
2021——————————-10,210,8-%0,51
En İyi AyEki 2022 · %31,49
En Kötü AyOca 2022 · -%20,91
Ortalama Aylık%0,69
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026407,26414,58406,82407,12%0,081,80 milyon
10.07.2026412,90415,91403,25406,78-%1,161,86 milyon
09.07.2026415,10416,25409,00411,55-%0,861,95 milyon
08.07.2026427,30428,47414,59415,10-%2,861,61 milyon
07.07.2026439,50443,84424,86427,30-%1,282,49 milyon
06.07.2026428,93440,17420,51432,83%1,603,41 milyon
02.07.2026409,81426,02406,47426,01%5,873,14 milyon
01.07.2026403,00408,62399,99402,38%1,181,94 milyon
30.06.2026405,41406,56397,52397,68-%2,042,59 milyon
29.06.2026409,68415,99405,14405,97%0,312,33 milyon
26.06.2026399,48409,78399,29404,70%1,253,41 milyon
25.06.2026403,21412,47398,89399,69-%0,532,82 milyon
24.06.2026406,00412,54400,12401,83-%0,332,44 milyon
23.06.2026403,25407,33399,29403,18%0,062,71 milyon
22.06.2026401,33408,53399,50402,95-%0,942,68 milyon
18.06.2026403,60409,64400,93406,78%1,144,40 milyon
17.06.2026415,00418,24400,10402,18-%3,572,24 milyon
16.06.2026419,00422,46412,93417,07%0,121,85 milyon
15.06.2026412,94420,59412,88416,55%1,342,60 milyon
12.06.2026415,01415,76402,73411,06-%0,451,78 milyon
11.06.2026412,16416,19406,82412,90%0,212,00 milyon
10.06.2026424,14426,20411,92412,02-%3,422,00 milyon
09.06.2026421,13430,85417,55426,61%1,912,28 milyon
08.06.2026422,54424,39417,14418,61-%0,822,18 milyon
05.06.2026420,00428,46419,50422,06%0,772,78 milyon
04.06.2026413,86423,50412,62418,82%2,832,35 milyon
03.06.2026400,50407,85399,44407,29%1,242,65 milyon
02.06.2026408,50414,00396,68402,30-%2,423,99 milyon
01.06.2026420,47423,95411,83412,26-%2,923,03 milyon
29.05.2026423,79426,81419,83424,64%0,243,44 milyon
28.05.2026419,58425,00414,75423,63%1,212,18 milyon
27.05.2026432,22439,20414,30418,55-%4,143,12 milyon
26.05.2026439,42442,94434,15436,64-%0,331,69 milyon
22.05.2026439,50443,86434,77438,10-%0,392,01 milyon
21.05.2026446,21447,57435,15439,80-%2,062,09 milyon
20.05.2026440,38449,77434,50449,03%1,691,74 milyon
19.05.2026440,80447,80436,39441,58%0,382,80 milyon
18.05.2026421,96440,61421,96439,92%4,462,12 milyon
15.05.2026430,00431,98420,56421,12-%1,622,38 milyon
14.05.2026432,00434,91426,53428,06-%0,972,17 milyon
13.05.2026430,96438,78426,66432,27%0,092,00 milyon
12.05.2026425,00435,56420,00431,87%2,812,35 milyon
11.05.2026446,91448,75417,74420,06-%6,674,03 milyon
08.05.2026454,31454,32447,00450,06-%0,762,40 milyon
07.05.2026453,04462,40452,00453,49%0,391,56 milyon
06.05.2026451,62455,00446,90451,73%0,081,98 milyon
05.05.2026453,93458,26441,98451,38-%0,212,95 milyon
04.05.2026457,56461,24449,23452,35-%1,191,80 milyon
01.05.2026458,86463,14456,36457,78%0,041,46 milyon
30.04.2026452,68458,29449,83457,61%0,832,00 milyon
29.04.2026463,50463,50449,59453,83-%2,752,06 milyon
28.04.2026472,42473,86463,38466,64-%0,921,84 milyon
27.04.2026481,00486,77469,20470,99-%2,332,03 milyon
24.04.2026480,75482,84471,00482,22%0,712,66 milyon
23.04.2026484,50489,86477,19478,82-%0,992,89 milyon
22.04.2026461,36491,15460,01483,62%7,164,44 milyon
21.04.2026469,05471,08451,29451,29-%3,073,38 milyon
20.04.2026471,36472,57463,65465,60-%0,772,44 milyon
17.04.2026463,60474,28463,02469,21%2,432,72 milyon
16.04.2026469,08471,80454,00458,08-%2,192,21 milyon

Yabancı HisselerABDSağlık ve İlaçUSD