15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
IONS logo

IONS hisse senedi

Ionis Pharmaceuticals, Inc.

ABDSağlık ve İlaç

44,16USD

0,16 (%0,36)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
43,53 – 44,26
Hacim (adet)
2,94 milyon
Piyasa Değeri
7,45 milyar USD
F/K
-18,84

IONS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-1,8-7,5-0,42,33,6-34,716,6-26,0-1,5——-%44,38
2025-8,84,0-9,11,89,117,98,8-0,853,413,611,3-4,4%126,29
20241,6-12,0-4,1-4,8-8,926,93,8-3,6-16,0-4,2-6,9-2,2-%30,90
20235,6-10,0-0,4-1,015,60,31,0-2,812,6-2,411,72,3%33,94
20224,55,011,0-0,8-0,71,41,513,24,0-0,1-7,7-7,4%24,12
2021——————————-16,814,8-%4,52
En İyi AyEyl 2025 · %53,42
En Kötü AyTem 2026 · -%34,71
Ortalama Aylık%1,27
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202438,8939,4038,2638,27-%1,37983.100
13.05.202439,2339,3438,5738,80-%0,721,05 milyon
10.05.202439,6239,7838,8039,08-%0,99895.100
09.05.202440,1640,1839,3139,47-%1,721,30 milyon
08.05.202440,5740,8240,0640,16-%1,881,53 milyon
07.05.202440,9642,2240,7640,93-%3,191,21 milyon
06.05.202441,8742,4941,6642,28%0,74928.300
03.05.202443,5443,7641,9341,97-%2,601,38 milyon
02.05.202443,1543,6242,6243,09%0,19666.300
01.05.202441,2943,6041,0543,01%4,241,07 milyon
30.04.202441,7842,0641,2341,26-%1,74843.300
29.04.202441,7342,3741,6341,99%0,96709.900
26.04.202441,7542,2841,3641,59-%0,60556.100
25.04.202442,5442,7341,5841,84-%1,441,14 milyon
24.04.202441,9742,7241,5942,45%1,46731.400
23.04.202441,2842,2540,9041,84%1,87631.200
22.04.202440,8441,8340,5841,07%0,96705.200
19.04.202440,8841,1640,3940,68-%0,32846.000
18.04.202441,0041,5340,7740,81-%0,24990.600
17.04.202441,3741,6040,7640,91-%1,521,18 milyon
16.04.202441,5542,0141,4241,54-%0,021,10 milyon
15.04.202441,7342,0541,2641,55-%0,46789.500
12.04.202442,3542,5541,4741,74-%1,79829.900
11.04.202443,1043,3042,0542,50-%1,02869.800
10.04.202443,2943,3842,4842,94%0,26825.900
09.04.202442,6943,0442,5042,83%1,40847.500
08.04.202443,4443,4442,2142,24-%2,27868.900
05.04.202442,6343,3842,2143,22%0,91597.000
04.04.202443,9644,0742,8142,83-%2,171,10 milyon
03.04.202442,7343,8342,6843,78%1,811,46 milyon
02.04.202443,5143,8142,6443,00-%2,14907.000
01.04.202443,3144,0842,8843,94%1,36699.400
28.03.202444,9544,9543,3243,35-%2,932,00 milyon
27.03.202444,5644,8543,8344,66%1,25886.200
26.03.202444,3544,7543,5944,11%0,46935.600
25.03.202442,6643,9942,6643,91%2,79875.100
22.03.202442,5642,9342,3342,72-%0,07752.500
21.03.202443,0043,9742,6442,75-%0,07691.500
20.03.202442,0042,8041,6042,78%1,47542.100
19.03.202441,8942,6841,8942,16%0,311,01 milyon
18.03.202442,5842,7841,9742,03-%1,22968.300
15.03.202442,0342,6241,8642,55%0,881,25 milyon
14.03.202442,9943,1241,6842,18-%2,271,32 milyon
13.03.202443,4743,9542,7943,16-%0,021,11 milyon
12.03.202443,2843,3942,8643,17-%0,21798.900
11.03.202443,9744,6443,1643,26-%1,66974.800
08.03.202445,2445,4343,9143,99-%1,521,06 milyon
07.03.202444,6045,0043,7644,67%0,86995.600
06.03.202444,2144,8043,8744,29%0,23977.700
05.03.202444,7845,1544,0244,19-%1,52814.300
04.03.202445,4745,5144,4444,87-%1,301,22 milyon
01.03.202445,1646,1044,9145,46%0,551,50 milyon
29.02.202446,9247,0845,1645,21-%2,861,23 milyon
28.02.202447,1347,6646,4846,54-%1,841,14 milyon
27.02.202446,3647,6346,0647,41%2,841,92 milyon
26.02.202445,4346,4045,1446,10%1,631,42 milyon
23.02.202444,0945,3944,0245,36%3,141,70 milyon
22.02.202443,5444,5343,2543,98%1,031,35 milyon
21.02.202445,9246,2343,2043,53-%1,852,10 milyon
20.02.202444,4045,1843,9244,35-%0,182,00 milyon

Yabancı HisselerABDSağlık ve İlaçUSD