15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
IONS logo

IONS hisse senedi

Ionis Pharmaceuticals, Inc.

ABDSağlık ve İlaç

44,16USD

0,16 (%0,36)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
43,53 – 44,26
Hacim (adet)
2,94 milyon
Piyasa Değeri
7,45 milyar USD
F/K
-18,84

IONS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-1,8-7,5-0,42,33,6-34,716,6-26,0-1,5——-%44,38
2025-8,84,0-9,11,89,117,98,8-0,853,413,611,3-4,4%126,29
20241,6-12,0-4,1-4,8-8,926,93,8-3,6-16,0-4,2-6,9-2,2-%30,90
20235,6-10,0-0,4-1,015,60,31,0-2,812,6-2,411,72,3%33,94
20224,55,011,0-0,8-0,71,41,513,24,0-0,1-7,7-7,4%24,12
2021——————————-16,814,8-%4,52
En İyi AyEyl 2025 · %53,42
En Kötü AyTem 2026 · -%34,71
Ortalama Aylık%1,27
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202447,5047,5846,3546,55-%2,02782.700
08.08.202447,4947,6346,5947,51%1,50915.000
07.08.202447,8047,9846,3946,81-%0,47694.200
06.08.202446,8547,5846,3647,03%0,062,63 milyon
05.08.202447,1348,5546,2447,00-%4,341,28 milyon
02.08.202449,4449,9948,4649,13-%4,271,35 milyon
01.08.202449,8851,6248,8751,32%3,761,50 milyon
31.07.202449,7950,9049,3849,46-%0,641,08 milyon
30.07.202450,3350,7149,3249,78-%0,921,13 milyon
29.07.202451,5451,5449,8650,24-%2,35976.600
26.07.202452,1852,3451,0451,45-%0,79766.400
25.07.202450,9252,3150,3751,86%2,211,75 milyon
24.07.202450,6851,0050,0850,74%0,611,66 milyon
23.07.202450,7651,2549,3450,43-%0,361,39 milyon
22.07.202449,0051,7249,0050,61%5,831,79 milyon
19.07.202447,5049,1347,1947,82%1,041,09 milyon
18.07.202448,0648,8246,5847,33-%1,311,13 milyon
17.07.202449,4149,6647,7247,96-%3,771,22 milyon
16.07.202449,3650,7148,6249,84%4,771,96 milyon
15.07.202447,8748,1046,7647,57-%0,90888.800
12.07.202447,3348,2446,8448,00%1,461,60 milyon
11.07.202448,5049,4847,2047,31-%1,131,83 milyon
10.07.202447,2748,1446,8247,85%1,72886.900
09.07.202447,0647,2646,5947,04-%0,421,03 milyon
08.07.202446,3747,3545,4347,24%2,501,07 milyon
05.07.202445,5446,3445,3546,09%1,07624.500
03.07.202444,8745,8544,3545,60%1,021,07 milyon
02.07.202447,0347,4344,8145,14-%4,181,72 milyon
01.07.202447,7848,6146,1447,11-%1,152,45 milyon
28.06.202447,2347,7247,0047,66%0,912,63 milyon
27.06.202447,8147,8647,0047,23-%0,991,98 milyon
26.06.202446,7747,8546,5347,70%1,492,53 milyon
25.06.202444,7047,8444,3647,00%5,192,67 milyon
24.06.202443,7544,8141,7444,68%6,814,72 milyon
21.06.202441,0142,1340,8341,83%2,501,71 milyon
20.06.202440,4141,0040,1540,81%0,42835.600
18.06.202440,8641,3140,4140,64-%0,29950.500
17.06.202440,3540,9640,1340,76%0,27795.300
14.06.202441,1841,3140,4340,65-%1,141,39 milyon
13.06.202441,2741,4840,7441,12-%0,92861.500
12.06.202440,3141,8039,9741,50%4,561,28 milyon
11.06.202439,6440,2439,2639,69-%0,25857.900
10.06.202438,9539,8338,0939,79%2,16897.600
07.06.202439,5939,6438,7738,95-%2,31665.300
06.06.202439,8440,3539,4639,87%0,00536.400
05.06.202440,0640,5139,5839,87-%0,45870.500
04.06.202438,6340,0938,3440,05%3,30966.700
03.06.202438,1739,4837,9238,77%3,191,15 milyon
31.05.202436,5538,0735,9537,57%2,791,40 milyon
30.05.202436,5036,9836,2536,55%0,27891.500
29.05.202437,2537,4736,2636,45-%3,161,10 milyon
28.05.202437,5937,8037,2537,64%0,97575.500
24.05.202438,1138,3937,1937,28-%1,89676.200
23.05.202437,0438,3636,9838,00%0,001,32 milyon
22.05.202437,3538,0736,8438,00%1,691,23 milyon
21.05.202438,7239,3637,0937,37-%3,491,98 milyon
20.05.202437,3038,8037,0638,72%3,781,27 milyon
17.05.202437,5537,6636,5637,31-%0,821,36 milyon
16.05.202439,0039,2236,7537,62-%4,063,31 milyon
15.05.202438,7839,7838,6039,21%2,461,26 milyon

Yabancı HisselerABDSağlık ve İlaçUSD