15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
IONS logo

IONS hisse senedi

Ionis Pharmaceuticals, Inc.

ABDSağlık ve İlaç

44,16USD

0,16 (%0,36)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
43,53 – 44,26
Hacim (adet)
2,70 milyon
Piyasa Değeri
7,45 milyar USD
F/K
-18,84

IONS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-1,8-7,5-0,42,33,6-34,716,6-26,0-1,5——-%44,38
2025-8,84,0-9,11,89,117,98,8-0,853,413,611,3-4,4%126,29
20241,6-12,0-4,1-4,8-8,926,93,8-3,6-16,0-4,2-6,9-2,2-%30,90
20235,6-10,0-0,4-1,015,60,31,0-2,812,6-2,411,72,3%33,94
20224,55,011,0-0,8-0,71,41,513,24,0-0,1-7,7-7,4%24,12
2021——————————-16,814,8-%4,52
En İyi AyEyl 2025 · %53,42
En Kötü AyTem 2026 · -%34,71
Ortalama Aylık%1,27
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202438,6438,8938,2538,44-%0,831,19 milyon
01.11.202438,6039,0238,1938,76%0,96739.900
31.10.202439,1339,1338,2638,39-%2,22910.000
30.10.202439,3740,1238,9539,26-%1,13748.700
29.10.202440,3140,5839,3439,71-%1,611,18 milyon
28.10.202439,3140,4139,2140,36%2,991,00 milyon
25.10.202438,9939,7238,8739,19%1,081,04 milyon
24.10.202438,5038,9538,4038,77%0,91859.800
23.10.202438,8338,9038,3238,42-%0,671,05 milyon
22.10.202438,9039,0838,5338,68-%0,82881.400
21.10.202439,4139,5538,3639,00-%1,711,64 milyon
18.10.202438,5639,7238,5639,68%3,091,34 milyon
17.10.202439,0739,2938,4738,49-%1,711,89 milyon
16.10.202437,8339,3537,6539,16%3,492,11 milyon
15.10.202438,6938,9637,8337,84-%2,051,06 milyon
14.10.202438,3738,7438,2838,63%0,49949.500
11.10.202438,0838,9837,6338,44%1,291,26 milyon
10.10.202437,5938,0637,0037,95-%0,291,24 milyon
09.10.202438,1238,5237,6138,06%0,691,40 milyon
08.10.202437,8338,0637,3337,80-%0,161,45 milyon
07.10.202437,7438,0637,5737,86-%0,131,58 milyon
04.10.202437,7938,0237,1237,91%0,261,30 milyon
03.10.202439,0339,3337,7937,81-%3,992,30 milyon
02.10.202438,9039,9238,4639,38%0,791,56 milyon
01.10.202440,0040,0139,0039,07-%2,471,69 milyon
30.09.202440,7640,8839,4840,06-%1,931,90 milyon
27.09.202441,2541,6540,8440,85-%0,612,34 milyon
26.09.202441,1641,3640,6941,10%0,271,68 milyon
25.09.202441,1241,4140,7340,99-%0,02996.800
24.09.202441,5841,8540,6841,00-%1,982,57 milyon
23.09.202442,7242,8341,5441,83-%2,171,58 milyon
20.09.202442,7043,1142,3742,76%0,052,57 milyon
19.09.202442,8843,5042,3842,74%0,901,66 milyon
18.09.202441,5143,0041,1942,36%2,051,49 milyon
17.09.202440,9141,8940,6641,51%1,991,47 milyon
16.09.202442,0742,3540,5040,70-%3,532,05 milyon
13.09.202441,0242,8641,0242,19%2,852,23 milyon
12.09.202442,3542,6540,7641,02-%3,554,60 milyon
11.09.202442,4542,6841,8642,53%0,332,52 milyon
10.09.202444,4944,6042,1242,39-%12,2911,52 milyon
09.09.202446,5149,0846,5048,33%3,071,83 milyon
06.09.202448,1548,5646,2646,89-%2,621,33 milyon
05.09.202447,6948,3547,3648,15%1,05845.300
04.09.202446,9047,7846,6147,65%0,721,35 milyon
03.09.202447,5048,4146,4347,31-%0,781,52 milyon
30.08.202450,0050,4347,3347,68-%4,452,11 milyon
29.08.202449,4050,3749,0449,90%1,321,28 milyon
28.08.202448,0449,4947,8649,25%1,86940.000
27.08.202446,8148,4146,3948,35%3,31923.900
26.08.202447,1647,1946,6046,80-%0,26711.200
23.08.202448,0048,0046,7846,92-%1,30773.500
22.08.202448,1648,3947,3547,54-%1,33630.700
21.08.202447,4148,5047,4148,18%1,80720.900
20.08.202447,5947,8447,2447,33-%0,65624.400
19.08.202446,5147,6646,2247,64%2,54876.900
16.08.202446,5046,9946,2246,46-%0,45543.200
15.08.202447,3747,5846,5146,67-%0,38515.100
14.08.202447,0147,1546,5146,85-%0,131,63 milyon
13.08.202447,1247,8246,5246,91-%0,32791.100
12.08.202446,5747,6046,3947,06%1,10528.000

Yabancı HisselerABDSağlık ve İlaçUSD