15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
IONS logo

IONS hisse senedi

Ionis Pharmaceuticals, Inc.

ABDSağlık ve İlaç

44,16USD

0,16 (%0,36)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
43,53 – 44,26
Hacim (adet)
2,94 milyon
Piyasa Değeri
7,45 milyar USD
F/K
-18,84

IONS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-1,8-7,5-0,42,33,6-34,716,6-26,0-1,5——-%44,38
2025-8,84,0-9,11,89,117,98,8-0,853,413,611,3-4,4%126,29
20241,6-12,0-4,1-4,8-8,926,93,8-3,6-16,0-4,2-6,9-2,2-%30,90
20235,6-10,0-0,4-1,015,60,31,0-2,812,6-2,411,72,3%33,94
20224,55,011,0-0,8-0,71,41,513,24,0-0,1-7,7-7,4%24,12
2021——————————-16,814,8-%4,52
En İyi AyEyl 2025 · %53,42
En Kötü AyTem 2026 · -%34,71
Ortalama Aylık%1,27
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202445,0245,7844,4044,43-%1,882,11 milyon
15.02.202448,3249,8544,9645,28-%7,722,91 milyon
14.02.202448,8749,3248,4149,07%0,95758.300
13.02.202449,3049,5548,4148,61-%3,511,07 milyon
12.02.202450,9451,8750,2650,38-%1,98951.300
09.02.202450,0251,9849,8651,40%2,84787.900
08.02.202449,6450,3249,6049,98%0,89672.600
07.02.202449,1349,6148,6649,54%0,86610.800
06.02.202449,2549,6848,7849,12-%0,631,22 milyon
05.02.202449,4349,6648,6549,43-%0,64897.700
02.02.202450,3150,5949,2049,75-%2,39901.300
01.02.202451,7151,7150,7050,97-%0,82611.200
31.01.202451,9652,4951,2951,39-%0,98981.600
30.01.202451,7251,9850,9151,90-%0,21962.700
29.01.202451,4752,1850,7152,01%1,01720.600
26.01.202451,8051,9451,2151,49-%0,17964.300
25.01.202450,7951,9850,7551,58%1,94992.500
24.01.202451,8351,8350,0950,60-%2,341,04 milyon
23.01.202451,3151,8150,0251,81%1,571,00 milyon
22.01.202451,2651,8350,6951,01%0,061,44 milyon
19.01.202450,3051,2649,8750,98%0,653,07 milyon
18.01.202451,3051,4050,0750,65-%1,251,22 milyon
17.01.202450,5051,3150,0651,29%0,511,85 milyon
16.01.202452,4453,1750,6251,03-%4,691,59 milyon
12.01.202453,6854,4453,0953,54-%0,02860.400
11.01.202451,8653,6451,2153,55%2,571,20 milyon
10.01.202452,8353,4352,0952,21-%1,27781.200
09.01.202452,2752,9551,5952,88%1,071,01 milyon
08.01.202450,5552,3749,8252,32%3,201,04 milyon
05.01.202450,9050,9050,0550,70-%1,521,02 milyon
04.01.202451,5852,2550,6451,48-%0,211,27 milyon
03.01.202452,4952,7851,5551,59-%2,421,65 milyon
02.01.202451,4154,1851,4152,87%4,512,10 milyon
29.12.202350,1350,6349,6450,59%0,181,10 milyon
28.12.202350,2550,5149,7150,50%0,681,13 milyon
27.12.202351,3151,4349,9550,16-%2,22944.000
26.12.202351,6352,2751,1751,30%0,21779.000
22.12.202349,8151,7449,5551,19%4,241,54 milyon
21.12.202348,8349,8848,8049,11%1,61837.400
20.12.202350,1750,4348,2648,33-%3,941,31 milyon
19.12.202350,9051,0049,5850,31-%0,791,29 milyon
18.12.202349,2950,8849,2050,71%2,03985.500
15.12.202350,1251,1349,2749,70-%0,241,95 milyon
14.12.202349,5150,9348,3549,82%1,401,58 milyon
13.12.202349,3549,9548,4949,13-%0,671,65 milyon
12.12.202349,3649,4848,4349,46%0,57970.900
11.12.202348,7249,2047,9349,18%1,01772.300
08.12.202349,3349,4648,5148,69-%1,58742.000
07.12.202350,1250,1249,3349,47-%0,94715.900
06.12.202350,0950,4749,7249,94-%0,121,19 milyon
05.12.202351,0951,0949,7650,00-%2,841,57 milyon
04.12.202351,4151,5950,6051,46-%0,331,08 milyon
01.12.202349,3251,8948,7051,63%4,371,66 milyon
30.11.202349,7450,6049,0149,47%0,121,18 milyon
29.11.202348,4049,7448,0549,41%2,211,13 milyon
28.11.202349,4849,4848,0648,34-%2,74835.400
27.11.202349,5349,9048,7649,70-%0,26764.900
24.11.202349,5350,3949,5349,83%0,50240.100
22.11.202349,4149,6148,8249,58%1,10440.900
21.11.202349,3049,8549,0349,04-%1,27592.200

Yabancı HisselerABDSağlık ve İlaçUSD