15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
IBM logo

IBM hisse senedi

International Business Machines Corporation

ABDTeknoloji

220,51USD

-0,78 (-%0,35)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
218,79 – 222,41
Hacim (adet)
3,89 milyon
Piyasa Değeri
220,48 milyar USD
F/K
20,80

IBM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-21,70,9-4,728,9-5,6-20,54,6-6,00,3——-%25,56
202516,3-1,3-1,5-2,87,113,8-14,1-3,815,98,90,4-4,0%34,75
202412,30,73,2-13,00,43,711,15,29,4-6,510,0-3,3%34,41
2023-4,4-4,01,4-3,61,74,17,71,8-4,43,19,63,1%16,08
2022-0,1-8,36,11,75,01,7-7,4-1,8-7,516,47,7-5,4%5,41
2021——————————-2,114,1%11,76
En İyi AyMay 2026 · %28,93
En Kötü AyŞub 2026 · -%21,68
Ortalama Aylık%1,41
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024167,94168,35167,34168,26%0,544,47 milyon
14.05.2024167,86168,13166,48167,36-%0,122,60 milyon
13.05.2024167,50168,06166,76167,56%0,252,41 milyon
10.05.2024167,13168,07166,32167,15%0,532,26 milyon
09.05.2024167,50167,55165,88166,27-%2,144,27 milyon
08.05.2024168,01170,26167,90169,90%0,903,52 milyon
07.05.2024169,00169,29167,94168,38-%0,143,16 milyon
06.05.2024166,50168,67166,38168,61%1,754,22 milyon
03.05.2024165,00166,61164,92165,71%0,623,40 milyon
02.05.2024164,35164,88162,62164,69%0,163,83 milyon
01.05.2024165,69166,27164,30164,43-%1,064,03 milyon
30.04.2024166,49166,76165,26166,20-%0,736,01 milyon
29.04.2024167,40168,22166,23167,43%0,185,24 milyon
26.04.2024167,50167,87165,73167,13-%1,058,98 milyon
25.04.2024168,20172,45165,66168,91-%8,2516,70 milyon
24.04.2024183,17184,29181,40184,10%1,057,62 milyon
23.04.2024182,73184,68179,00182,19%0,165,95 milyon
22.04.2024182,45183,32180,45181,90%0,183,08 milyon
19.04.2024182,43182,80180,57181,58%0,063,04 milyon
18.04.2024182,35183,46180,17181,47-%0,892,89 milyon
17.04.2024184,16184,67181,78183,10-%0,353,00 milyon
16.04.2024185,59185,71182,86183,75%1,384,47 milyon
15.04.2024185,57187,48180,88181,25-%0,563,53 milyon
12.04.2024184,00185,17181,69182,27-%1,953,55 milyon
11.04.2024186,04186,80184,58185,90-%0,082,86 milyon
10.04.2024187,42187,92185,52186,04-%1,733,08 milyon
09.04.2024190,54191,25186,66189,31-%0,272,79 milyon
08.04.2024189,24190,24188,91189,82%0,362,68 milyon
05.04.2024188,59190,32188,02189,14%0,642,01 milyon
04.04.2024192,00193,28187,34187,94-%1,552,98 milyon
03.04.2024188,60191,35188,49190,90%1,072,83 milyon
02.04.2024189,14189,80187,60188,88-%0,502,69 milyon
01.04.2024190,00190,46188,52189,83-%0,592,36 milyon
28.03.2024190,94191,93190,34190,96%0,083,74 milyon
27.03.2024189,60190,96188,60190,80%1,223,69 milyon
26.03.2024189,02190,00188,50188,50-%0,154,23 milyon
25.03.2024190,26190,82188,75188,79-%1,073,72 milyon
22.03.2024192,00192,99190,51190,84-%0,553,99 milyon
21.03.2024193,00193,37190,01191,90-%1,066,01 milyon
20.03.2024192,87193,98191,31193,96%0,323,24 milyon
19.03.2024191,49193,58190,28193,34%0,865,32 milyon
18.03.2024191,70193,23190,32191,69%0,325,41 milyon
15.03.2024191,99193,06190,70191,07-%1,228,83 milyon
14.03.2024196,95197,75192,12193,43-%1,664,11 milyon
13.03.2024197,55198,10195,32196,70-%0,553,99 milyon
12.03.2024192,46199,18192,15197,78%3,165,88 milyon
11.03.2024195,09195,38190,88191,73-%2,154,73 milyon
08.03.2024196,06197,77194,38195,95-%0,303,94 milyon
07.03.2024197,58198,73196,14196,54%0,194,60 milyon
06.03.2024193,50198,13192,96196,16%2,196,95 milyon
05.03.2024192,00193,94190,57191,95-%0,575,65 milyon
04.03.2024187,76193,90187,60193,06%2,587,94 milyon
01.03.2024185,49188,38185,18188,20%1,714,02 milyon
29.02.2024186,15186,85184,69185,03-%0,156,46 milyon
28.02.2024184,63185,37183,55185,30%0,233,22 milyon
27.02.2024184,16185,13182,62184,87%0,403,64 milyon
26.02.2024185,60186,13184,06184,13-%0,864,62 milyon
23.02.2024184,90186,46184,57185,72%0,823,43 milyon
22.02.2024182,45184,55181,93184,21%2,515,08 milyon
21.02.2024182,56183,03178,75179,70-%2,044,73 milyon

Yabancı HisselerABDTeknolojiUSD