15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
IBM logo

IBM hisse senedi

International Business Machines Corporation

ABDTeknoloji

220,51USD

-0,78 (-%0,35)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
218,79 – 222,41
Hacim (adet)
3,86 milyon
Piyasa Değeri
220,48 milyar USD
F/K
20,80

IBM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-21,70,9-4,728,9-5,6-20,54,6-6,00,6——-%25,29
202516,3-1,3-1,5-2,87,113,8-14,1-3,815,98,90,4-4,0%34,75
202412,30,73,2-13,00,43,711,15,29,4-6,510,0-3,3%34,41
2023-4,4-4,01,4-3,61,74,17,71,8-4,43,19,63,1%16,08
2022-0,1-8,36,11,75,01,7-7,4-1,8-7,516,47,7-5,4%5,41
2021——————————-2,114,1%11,76
En İyi AyMay 2026 · %28,93
En Kötü AyŞub 2026 · -%21,68
Ortalama Aylık%1,41
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024191,18192,63189,04191,45-%0,602,77 milyon
08.08.2024187,50192,88187,00192,61%3,113,71 milyon
07.08.2024188,08189,87186,70186,80%0,003,80 milyon
06.08.2024184,70188,90183,64186,80%1,903,63 milyon
05.08.2024184,55185,26181,81183,31-%3,074,98 milyon
02.08.2024188,78189,26185,70189,12-%0,284,55 milyon
01.08.2024192,81193,64188,29189,66-%1,294,09 milyon
31.07.2024191,00194,55189,99192,14%0,585,56 milyon
30.07.2024191,48192,77189,09191,04-%0,243,07 milyon
29.07.2024193,18193,29189,18191,50-%0,133,34 milyon
26.07.2024190,51193,57189,62191,75-%0,124,29 milyon
25.07.2024186,80196,26185,30191,98%4,339,53 milyon
24.07.2024184,14185,07183,15184,02-%0,046,96 milyon
23.07.2024184,36185,38183,01184,10-%0,032,18 milyon
22.07.2024183,40184,97182,86184,15%0,492,49 milyon
19.07.2024186,33187,00181,95183,25-%1,063,82 milyon
18.07.2024186,64189,47185,10185,22-%1,193,49 milyon
17.07.2024185,44187,94185,07187,45%0,884,23 milyon
16.07.2024184,67186,60184,52185,81%1,603,37 milyon
15.07.2024183,38184,90182,60182,88%0,032,93 milyon
12.07.2024178,56184,16178,50182,83%2,534,79 milyon
11.07.2024177,65179,44176,62178,31%0,262,81 milyon
10.07.2024176,60178,22174,45177,84%0,773,46 milyon
09.07.2024177,60177,70175,58176,48-%0,652,51 milyon
08.07.2024176,41178,59176,01177,64%0,922,50 milyon
05.07.2024175,74176,09173,95176,02%0,172,09 milyon
03.07.2024177,88177,98175,17175,73-%0,891,65 milyon
02.07.2024174,84177,49174,32177,30%1,262,88 milyon
01.07.2024173,45176,46173,38175,10%1,243,32 milyon
28.06.2024170,85173,46170,53172,95%1,234,19 milyon
27.06.2024171,12172,50170,48170,85-%0,592,89 milyon
26.06.2024171,28172,68170,41171,87-%0,422,78 milyon
25.06.2024175,14175,75171,42172,60-%1,384,12 milyon
24.06.2024175,00178,46174,15175,01%1,484,86 milyon
21.06.2024173,97174,96171,40172,46-%0,8410,18 milyon
20.06.2024174,08174,28171,22173,92%1,984,72 milyon
18.06.2024170,00170,75168,38170,55%0,623,39 milyon
17.06.2024168,76169,72167,50169,50%0,173,24 milyon
14.06.2024168,29169,47167,23169,21%0,052,78 milyon
13.06.2024169,01169,59168,34169,12%0,073,53 milyon
12.06.2024171,35172,47168,10169,00-%0,193,52 milyon
11.06.2024169,98170,00166,81169,32-%0,622,95 milyon
10.06.2024169,55170,76168,88170,38%0,223,44 milyon
07.06.2024168,18171,31168,06170,01%1,083,48 milyon
06.06.2024167,38168,44166,80168,20%0,492,21 milyon
05.06.2024166,41167,79165,78167,38%0,953,05 milyon
04.06.2024164,60166,40163,88165,81%0,322,59 milyon
03.06.2024166,54166,78163,53165,28-%0,942,78 milyon
31.05.2024165,70166,97163,84166,85%0,744,91 milyon
30.05.2024165,56166,73164,23165,63-%0,853,85 milyon
29.05.2024168,00168,63166,21167,05-%1,544,21 milyon
28.05.2024170,44171,09168,65169,66-%0,722,63 milyon
24.05.2024171,48172,01170,21170,89%0,132,59 milyon
23.05.2024175,39175,46170,44170,67-%1,743,34 milyon
22.05.2024173,39174,99172,76173,69%0,133,29 milyon
21.05.2024169,94174,97169,94173,47%2,096,46 milyon
20.05.2024169,00170,16168,38169,92%0,532,73 milyon
17.05.2024168,97169,11167,33169,03%0,042,96 milyon
16.05.2024168,26169,63167,79168,97%0,423,49 milyon
15.05.2024167,94168,35167,34168,26%0,544,47 milyon

Yabancı HisselerABDTeknolojiUSD