15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
IBM logo

IBM hisse senedi

International Business Machines Corporation

ABDTeknoloji

220,51USD

-0,78 (-%0,35)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
218,79 – 222,41
Hacim (adet)
3,86 milyon
Piyasa Değeri
220,48 milyar USD
F/K
20,80

IBM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-21,70,9-4,728,9-5,6-20,54,6-6,00,6——-%25,29
202516,3-1,3-1,5-2,87,113,8-14,1-3,815,98,90,4-4,0%34,75
202412,30,73,2-13,00,43,711,15,29,4-6,510,0-3,3%34,41
2023-4,4-4,01,4-3,61,74,17,71,8-4,43,19,63,1%16,08
2022-0,1-8,36,11,75,01,7-7,4-1,8-7,516,47,7-5,4%5,41
2021——————————-2,114,1%11,76
En İyi AyMay 2026 · %28,93
En Kötü AyŞub 2026 · -%21,68
Ortalama Aylık%1,41
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024207,65207,70205,80206,32-%0,932,59 milyon
01.11.2024207,77209,84207,41208,25%0,743,33 milyon
31.10.2024204,13208,13203,51206,72%0,895,93 milyon
30.10.2024209,48211,12204,26204,90-%2,636,96 milyon
29.10.2024211,99213,34209,85210,43-%1,165,26 milyon
28.10.2024215,50216,25212,70212,91-%0,824,99 milyon
25.10.2024216,80218,65214,39214,67-%1,708,48 milyon
24.10.2024220,80221,32216,16218,39-%6,1711,19 milyon
23.10.2024230,41233,34230,26232,75%0,225,79 milyon
22.10.2024231,99232,97230,67232,25%0,223,18 milyon
21.10.2024231,21232,42230,26231,75-%0,192,73 milyon
18.10.2024231,92232,65230,17232,20-%0,294,72 milyon
17.10.2024232,00233,15230,66232,88-%0,345,04 milyon
16.10.2024232,11233,88231,12233,67%0,302,85 milyon
15.10.2024236,40237,37232,71232,96-%0,983,35 milyon
14.10.2024233,57236,12233,17235,26%0,862,52 milyon
11.10.2024233,25233,44230,46233,26%0,103,47 milyon
10.10.2024235,10235,83231,81233,02-%0,553,14 milyon
09.10.2024229,20234,95228,50234,30%2,485,08 milyon
08.10.2024228,11229,35227,04228,62%0,663,25 milyon
07.10.2024225,38227,67225,02227,12%0,503,46 milyon
04.10.2024223,75226,08223,27226,00%1,473,55 milyon
03.10.2024219,50222,83219,27222,72%1,363,79 milyon
02.10.2024218,31220,20215,80219,73%0,173,34 milyon
01.10.2024220,63221,10215,90219,35-%0,783,55 milyon
30.09.2024220,65221,32219,02221,08%0,113,54 milyon
27.09.2024223,00224,15220,77220,84-%1,163,83 milyon
26.09.2024222,11224,00221,36223,43%0,992,67 milyon
25.09.2024221,17221,85220,16221,23%0,122,54 milyon
24.09.2024219,78221,19218,16220,97%0,213,18 milyon
23.09.2024218,00220,62217,27220,50%1,294,07 milyon
20.09.2024214,33217,85213,74217,70%1,789,96 milyon
19.09.2024218,01218,48210,37213,89-%0,495,28 milyon
18.09.2024214,13216,86213,59214,94%0,383,48 milyon
17.09.2024217,25218,84213,00214,13-%1,405,64 milyon
16.09.2024215,88217,90215,52217,16%1,104,18 milyon
13.09.2024212,48216,09212,13214,79%1,504,57 milyon
12.09.2024210,00212,65208,27211,61%0,824,62 milyon
11.09.2024207,76210,12203,04209,89%2,235,55 milyon
10.09.2024204,20205,83202,87205,32%0,883,07 milyon
09.09.2024201,94205,05201,43203,53%1,393,71 milyon
06.09.2024202,38204,10199,34200,74-%0,913,30 milyon
05.09.2024204,08205,95200,96202,59-%0,743,23 milyon
04.09.2024200,76204,36200,50204,11%1,413,14 milyon
03.09.2024201,91204,72200,21201,28-%0,423,87 milyon
30.08.2024199,11202,17198,73202,13%1,624,75 milyon
29.08.2024199,30201,12198,27198,90%0,222,99 milyon
28.08.2024199,00200,00197,49198,46-%0,142,65 milyon
27.08.2024197,44199,40196,97198,73%0,382,62 milyon
26.08.2024196,00198,35195,90197,98%0,962,57 milyon
23.08.2024196,79197,38194,39196,10%0,072,32 milyon
22.08.2024197,25197,92195,57195,96-%0,631,97 milyon
21.08.2024195,97197,33194,12197,21%0,602,58 milyon
20.08.2024194,59196,21193,75196,03%0,671,79 milyon
19.08.2024193,84195,53193,72194,73%0,492,36 milyon
16.08.2024193,58194,35192,86193,78-%0,092,49 milyon
15.08.2024193,51194,25193,28193,95%0,852,47 milyon
14.08.2024191,15193,09190,73192,32%0,701,90 milyon
13.08.2024190,29191,31189,21190,99%0,802,18 milyon
12.08.2024191,25191,58189,00189,48-%1,032,29 milyon

Yabancı HisselerABDTeknolojiUSD