15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
IBM logo

IBM hisse senedi

International Business Machines Corporation

ABDTeknoloji

220,51USD

-0,78 (-%0,35)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
218,79 – 222,41
Hacim (adet)
3,89 milyon
Piyasa Değeri
220,48 milyar USD
F/K
20,80

IBM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-21,70,9-4,728,9-5,6-20,54,6-6,00,3——-%25,56
202516,3-1,3-1,5-2,87,113,8-14,1-3,815,98,90,4-4,0%34,75
202412,30,73,2-13,00,43,711,15,29,4-6,510,0-3,3%34,41
2023-4,4-4,01,4-3,61,74,17,71,8-4,43,19,63,1%16,08
2022-0,1-8,36,11,75,01,7-7,4-1,8-7,516,47,7-5,4%5,41
2021——————————-2,114,1%11,76
En İyi AyMay 2026 · %28,93
En Kötü AyŞub 2026 · -%21,68
Ortalama Aylık%1,41
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024187,64188,77183,06183,44-%2,244,25 milyon
16.02.2024186,63188,95185,95187,64%0,414,84 milyon
15.02.2024183,62186,98183,62186,87%1,804,71 milyon
14.02.2024185,00185,00182,26183,57-%0,073,17 milyon
13.02.2024184,28184,77182,36183,70-%1,324,29 milyon
12.02.2024185,90186,48184,03186,16-%0,104,72 milyon
09.02.2024184,44187,18183,85186,34%1,075,06 milyon
08.02.2024182,63184,55181,49184,36%0,345,16 milyon
07.02.2024183,34184,02182,63183,74%0,184,84 milyon
06.02.2024183,55184,68183,04183,41-%0,013,34 milyon
05.02.2024185,51185,78183,26183,42-%1,284,38 milyon
02.02.2024187,10187,39185,62185,79-%0,594,05 milyon
01.02.2024183,63187,51182,71186,90%1,764,67 milyon
31.01.2024187,05187,65183,14183,66-%2,248,88 milyon
30.01.2024187,71188,65186,77187,87%0,394,58 milyon
29.01.2024187,46189,46186,05187,14-%0,156,11 milyon
26.01.2024191,31192,39186,16187,42-%1,589,90 milyon
25.01.2024184,96196,90184,83190,43%9,4929,60 milyon
24.01.2024174,76174,86172,90173,93-%0,019,10 milyon
23.01.2024172,90174,02172,48173,94%0,643,98 milyon
22.01.2024172,82174,45172,40172,83%0,794,93 milyon
19.01.2024170,59171,58169,18171,48%2,786,93 milyon
18.01.2024166,49166,99165,04166,84%0,463,78 milyon
17.01.2024166,79167,82165,50166,08-%0,534,29 milyon
16.01.2024165,80167,25165,34166,96%0,704,87 milyon
12.01.2024162,97165,98162,35165,80%2,244,96 milyon
11.01.2024161,02162,23160,29162,16%0,583,78 milyon
10.01.2024160,28161,34159,74161,23%0,722,97 milyon
09.01.2024160,00160,48159,51160,08-%0,662,62 milyon
08.01.2024158,69161,22157,89161,14%1,243,32 milyon
05.01.2024159,91160,55158,67159,16-%1,064,20 milyon
04.01.2024160,22161,81160,17160,86%0,473,21 milyon
03.01.2024161,00161,73160,08160,10-%0,874,09 milyon
02.01.2024162,83163,29160,46161,50-%1,253,83 milyon
29.12.2023163,75164,18162,83163,55-%0,122,53 milyon
28.12.2023163,96163,96163,40163,75%0,182,07 milyon
27.12.2023163,14163,64162,68163,46%0,153,23 milyon
26.12.2023162,23163,31162,05163,21%0,661,77 milyon
22.12.2023161,10162,41161,00162,14%0,852,44 milyon
21.12.2023160,59161,08159,53160,78%0,462,98 milyon
20.12.2023161,29161,80160,01160,05-%0,934,87 milyon
19.12.2023161,80162,28161,32161,56-%0,733,77 milyon
18.12.2023162,23163,33161,58162,74%0,313,68 milyon
15.12.2023162,30164,09162,04162,23-%0,4211,02 milyon
14.12.2023162,93163,50160,15162,91-%0,436,13 milyon
13.12.2023164,37164,97162,74163,62-%0,664,99 milyon
12.12.2023163,27166,34162,92164,71%0,735,29 milyon
11.12.2023162,68163,65161,95163,51%0,966,08 milyon
08.12.2023160,00162,04160,00161,96%1,094,56 milyon
07.12.2023161,00161,47159,97160,22-%0,043,67 milyon
06.12.2023161,59162,35160,01160,28-%0,693,56 milyon
05.12.2023160,76162,47160,72161,39%0,184,56 milyon
04.12.2023160,29162,79160,29161,10%0,345,78 milyon
01.12.2023158,41160,59158,00160,55%1,264,87 milyon
30.11.2023156,95158,60156,89158,56%1,376,74 milyon
29.11.2023156,15157,51156,02156,41%0,493,57 milyon
28.11.2023155,44155,75154,86155,65%0,052,67 milyon
27.11.2023154,99156,14154,75155,57%0,254,05 milyon
24.11.2023155,13155,40153,92155,18%0,031,80 milyon
22.11.2023154,50155,71154,16155,13%0,793,04 milyon

Yabancı HisselerABDTeknolojiUSD