15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HON logo

HON hisse senedi

Honeywell International Inc.

ABDElektrik & Elektronik

208,11USD

-4,76 (-%2,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
207,98 – 211,32
Hacim (adet)
82.453
Piyasa Değeri
67,14 milyar USD
F/K
7,94

HON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,67,1-7,2-5,211,0-5,98,6-12,1-1,20,9——%9,11
2025-1,0-4,8-0,5-0,67,72,7-4,5-1,3-4,11,5-4,51,5-%8,37
2024-3,6-1,73,3-6,14,95,6-4,11,5-0,6-0,513,2-3,0%7,72
2023-2,7-8,2-0,24,6-4,18,3-6,4-3,2-1,7-0,86,97,0-%2,14
2022-1,9-7,22,5-0,50,1-10,210,7-1,6-11,822,27,6-2,4%2,78
2021——————————-7,53,1-%4,62
En İyi AyEki 2022 · %22,19
En Kötü AyAğu 2026 · -%12,15
Ortalama Aylık%0,27
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025194,29198,50194,04197,06%1,484,03 milyon
20.10.2025192,59194,34192,57194,18%1,514,15 milyon
17.10.2025191,45193,21190,41191,29-%0,104,11 milyon
16.10.2025191,99193,09190,61191,49%0,333,29 milyon
15.10.2025196,78197,37190,48190,86-%2,934,70 milyon
14.10.2025189,84196,73189,77196,62%2,814,30 milyon
13.10.2025190,77191,56189,08191,24%1,003,95 milyon
10.10.2025193,19193,67189,18189,36-%1,635,87 milyon
09.10.2025197,92197,93191,78192,49-%2,683,98 milyon
08.10.2025196,83197,81195,95197,79%0,422,99 milyon
07.10.2025196,64197,62195,86196,97-%0,014,11 milyon
06.10.2025197,93198,40195,85196,98-%0,025,47 milyon
03.10.2025198,85199,84196,44197,03-%0,934,59 milyon
02.10.2025198,40200,77198,01198,88%0,394,57 milyon
01.10.2025198,40200,56197,92198,10-%0,154,12 milyon
30.09.2025196,94198,97196,47198,40%0,584,44 milyon
29.09.2025197,82198,08192,62197,25%0,525,98 milyon
26.09.2025196,44197,03195,43196,22%0,243,77 milyon
25.09.2025196,89197,34195,38195,76-%0,434,32 milyon
24.09.2025197,27198,19196,25196,61-%0,346,53 milyon
23.09.2025197,40198,89196,80197,28%0,156,62 milyon
22.09.2025196,75198,44195,41196,98-%0,185,10 milyon
19.09.2025198,96198,96195,49197,33-%0,3911,68 milyon
18.09.2025198,95201,13197,97198,11-%0,704,73 milyon
17.09.2025199,50201,37198,16199,51%0,355,74 milyon
16.09.2025199,51201,06198,49198,82-%0,373,54 milyon
15.09.2025199,59200,69198,58199,57%0,134,02 milyon
12.09.2025201,74202,24198,81199,30-%1,793,36 milyon
11.09.2025199,74203,73199,31202,93%1,715,92 milyon
10.09.2025201,67202,02199,23199,53-%1,174,55 milyon
09.09.2025202,60202,93199,75201,89-%0,263,12 milyon
08.09.2025202,47202,83200,32202,40%0,234,84 milyon
05.09.2025202,62203,85201,10201,93-%0,424,36 milyon
04.09.2025201,44203,23199,91202,79%0,544,94 milyon
03.09.2025204,69204,74200,34201,70-%1,653,74 milyon
02.09.2025204,55205,58203,02205,09-%0,873,45 milyon
29.08.2025208,36208,86206,58206,88-%0,842,11 milyon
28.08.2025208,95209,14207,14208,62%0,052,76 milyon
27.08.2025208,88209,92208,00208,53-%0,592,24 milyon
26.08.2025207,56210,00207,20209,76%0,884,30 milyon
25.08.2025208,99209,63207,82207,93-%1,002,39 milyon
22.08.2025206,94210,25206,11210,02%2,493,48 milyon
21.08.2025204,04205,25202,64204,92%0,192,85 milyon
20.08.2025204,58206,90203,79204,52%0,124,31 milyon
19.08.2025203,83205,63203,08204,28%0,162,52 milyon
18.08.2025204,27204,91203,51203,96-%0,174,36 milyon
15.08.2025205,49205,49203,37204,31-%0,662,91 milyon
14.08.2025206,49206,49204,79205,66-%0,703,15 milyon
13.08.2025204,87207,30204,72207,11%1,263,85 milyon
12.08.2025204,18204,79203,16204,53%0,264,62 milyon
11.08.2025203,87204,14201,89204,01%0,062,56 milyon
08.08.2025204,31205,18203,58203,87-%0,123,25 milyon
07.08.2025207,62207,83203,21204,13-%1,213,08 milyon
06.08.2025208,91209,14206,41206,63-%0,832,96 milyon
05.08.2025207,37208,64206,89208,35%0,122,63 milyon
04.08.2025205,77208,11205,28208,10%1,413,66 milyon
01.08.2025208,64208,90204,67205,19-%2,094,21 milyon
31.07.2025208,82210,87208,58209,57%0,093,24 milyon
30.07.2025209,60211,49208,50209,39%0,205,04 milyon
29.07.2025212,71213,01208,52208,97-%1,493,99 milyon

Yabancı HisselerABDElektrik & ElektronikUSD