15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HON logo

HON hisse senedi

Honeywell International Inc.

ABDElektrik & Elektronik

208,38USD

-4,49 (-%2,11)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
207,98 – 211,32
Hacim (adet)
68.184
Piyasa Değeri
67,14 milyar USD
F/K
7,94

HON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,67,1-7,2-5,211,0-5,98,6-12,1-1,20,9——%9,11
2025-1,0-4,8-0,5-0,67,72,7-4,5-1,3-4,11,5-4,51,5-%8,37
2024-3,6-1,73,3-6,14,95,6-4,11,5-0,6-0,513,2-3,0%7,72
2023-2,7-8,2-0,24,6-4,18,3-6,4-3,2-1,7-0,86,97,0-%2,14
2022-1,9-7,22,5-0,50,1-10,210,7-1,6-11,822,27,6-2,4%2,78
2021——————————-7,53,1-%4,62
En İyi AyEki 2022 · %22,19
En Kötü AyAğu 2026 · -%12,15
Ortalama Aylık%0,27
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026219,22220,63216,53219,39%2,038,53 milyon
15.01.2026213,40215,55211,85215,02%0,935,57 milyon
14.01.2026213,85214,57210,98213,04%1,314,42 milyon
13.01.2026209,27211,21208,32210,28%0,814,12 milyon
12.01.2026207,10208,71204,64208,60%0,595,52 milyon
09.01.2026204,65208,74203,51207,38%1,045,71 milyon
08.01.2026198,94205,49198,55205,24%2,875,19 milyon
07.01.2026205,11206,00198,52199,51-%2,655,09 milyon
06.01.2026200,40205,56200,35204,94%1,914,01 milyon
05.01.2026195,80201,78194,92201,09%2,663,85 milyon
02.01.2026195,69196,58193,35195,88%0,403,16 milyon
31.12.2025196,36197,05195,05195,09-%0,652,03 milyon
30.12.2025196,34197,58195,41196,36-%0,371,90 milyon
29.12.2025197,35197,60196,24197,09-%0,142,07 milyon
26.12.2025196,73197,48195,88197,37%0,221,46 milyon
24.12.2025195,50197,14195,01196,93%0,731,48 milyon
23.12.2025195,80196,21194,72195,50-%0,232,42 milyon
22.12.2025198,28199,75195,20195,96-%1,584,38 milyon
19.12.2025198,83201,06198,17199,11%0,527,87 milyon
18.12.2025200,83201,33196,66198,08-%0,914,17 milyon
17.12.2025198,41202,46198,12199,89%0,826,29 milyon
16.12.2025197,50198,76196,69198,26%0,414,73 milyon
15.12.2025195,66197,54193,37197,45%1,963,46 milyon
12.12.2025194,12194,72192,51193,66-%0,103,32 milyon
11.12.2025192,68194,43192,64193,85%0,933,73 milyon
10.12.2025190,16192,70190,12192,06%0,995,57 milyon
09.12.2025191,17192,69189,86190,17-%0,952,77 milyon
08.12.2025192,14192,36190,53191,99%0,343,24 milyon
05.12.2025192,77193,36190,65191,33-%0,474,29 milyon
04.12.2025193,46193,92191,46192,23-%0,644,01 milyon
03.12.2025193,33195,20192,77193,47%0,174,18 milyon
02.12.2025190,80193,73189,53193,15%1,544,48 milyon
01.12.2025190,28192,16189,98190,22-%1,033,22 milyon
28.11.2025190,00192,40189,60192,19%1,161,64 milyon
26.11.2025192,29192,29189,95189,99-%0,543,12 milyon
25.11.2025189,82191,63189,23191,02%1,253,66 milyon
24.11.2025190,05190,19187,04188,66-%0,725,30 milyon
21.11.2025188,27191,08187,84190,02%1,004,71 milyon
20.11.2025192,43193,25186,76188,14-%1,283,67 milyon
19.11.2025190,68191,35189,01190,57-%0,463,39 milyon
18.11.2025191,83193,84190,57191,45-%2,366,07 milyon
17.11.2025197,89199,35194,97196,08-%1,492,84 milyon
14.11.2025198,46199,56195,67199,04-%0,423,73 milyon
13.11.2025201,27203,04199,53199,87-%0,854,16 milyon
12.11.2025200,98202,28199,58201,59%0,594,61 milyon
11.11.2025196,48201,51195,78200,41%2,214,20 milyon
10.11.2025194,99196,48193,62196,07%1,033,82 milyon
07.11.2025196,05196,44193,70194,07-%0,943,71 milyon
06.11.2025195,99197,25195,22195,91-%0,583,03 milyon
05.11.2025196,12199,73195,31197,05%0,304,21 milyon
04.11.2025197,66198,01194,68196,46-%0,665,73 milyon
03.11.2025201,33201,45197,10197,77-%1,774,96 milyon
31.10.2025198,80201,87198,65201,33%0,614,07 milyon
30.10.2025201,80205,22199,80200,11-%0,276,51 milyon
29.10.2025201,11202,13198,40200,65-%0,714,44 milyon
28.10.2025202,46203,09200,91202,08-%0,314,50 milyon
27.10.2025206,37206,61202,36202,71-%0,505,72 milyon
24.10.2025208,23208,23202,40203,71-%2,058,53 milyon
23.10.2025202,64209,69201,93207,98%6,8110,05 milyon
22.10.2025197,74198,11194,16194,73-%1,184,53 milyon

Yabancı HisselerABDElektrik & ElektronikUSD