15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HON logo

HON hisse senedi

Honeywell International Inc.

ABDElektrik & Elektronik

208,11USD

-4,76 (-%2,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
207,87 – 211,43
Hacim (adet)
2,01 milyon
Piyasa Değeri
67,14 milyar USD
F/K
7,94

HON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,67,1-7,2-5,211,0-5,98,6-12,1-1,20,9——%9,11
2025-1,0-4,8-0,5-0,67,72,7-4,5-1,3-4,11,5-4,51,5-%8,37
2024-3,6-1,73,3-6,14,95,6-4,11,5-0,6-0,513,2-3,0%7,72
2023-2,7-8,2-0,24,6-4,18,3-6,4-3,2-1,7-0,86,97,0-%2,14
2022-1,9-7,22,5-0,50,1-10,210,7-1,6-11,822,27,6-2,4%2,78
2021——————————-7,53,1-%4,62
En İyi AyEki 2022 · %22,19
En Kötü AyAğu 2026 · -%12,15
Ortalama Aylık%0,27
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025212,19214,66211,80212,14%0,375,12 milyon
25.07.2025213,31213,57209,51211,35-%0,116,33 milyon
24.07.2025213,12217,33210,93211,57-%6,1811,88 milyon
23.07.2025223,94226,68223,59225,51%1,144,06 milyon
22.07.2025221,62223,44220,86222,98%0,583,62 milyon
21.07.2025222,94224,65221,66221,70-%0,563,07 milyon
18.07.2025225,94225,94221,72222,94-%0,773,83 milyon
17.07.2025223,01224,97222,59224,67%0,632,66 milyon
16.07.2025221,92223,37219,61223,26%0,673,00 milyon
15.07.2025223,55223,95221,67221,77-%1,162,50 milyon
14.07.2025222,90225,05221,14224,37%0,903,09 milyon
11.07.2025220,90222,48220,55222,37-%0,352,56 milyon
10.07.2025224,15225,62222,91223,16-%0,822,40 milyon
09.07.2025226,86227,82223,11225,00-%0,452,31 milyon
08.07.2025225,52227,76225,29226,01%0,192,94 milyon
07.07.2025226,08227,05224,26225,59-%0,442,88 milyon
03.07.2025226,10227,43225,63226,58%0,482,02 milyon
02.07.2025224,47226,69223,30225,50%0,214,35 milyon
01.07.2025220,15225,15219,78225,04%2,534,16 milyon
30.06.2025215,69220,13215,19219,49%1,764,31 milyon
27.06.2025213,17215,80212,81215,69%1,095,30 milyon
26.06.2025210,01213,47209,36213,36%2,072,79 milyon
25.06.2025211,76211,76208,44209,04-%1,253,19 milyon
24.06.2025212,62213,11210,79211,69-%0,063,80 milyon
23.06.2025210,48212,06208,99211,82%1,332,74 milyon
20.06.2025210,55210,56207,54209,05-%0,036,23 milyon
18.06.2025209,39210,74208,19209,11%0,043,82 milyon
17.06.2025210,74211,24208,75209,04-%1,033,29 milyon
16.06.2025212,60213,38210,68211,21-%0,092,59 milyon
13.06.2025211,97213,13210,66211,39-%0,782,65 milyon
12.06.2025212,09213,68210,90213,05%0,101,70 milyon
11.06.2025212,93213,76208,91212,84-%0,192,65 milyon
10.06.2025214,06214,52212,75213,25-%0,382,83 milyon
09.06.2025215,54215,55213,51214,07-%0,722,72 milyon
06.06.2025215,60217,22215,03215,63%0,932,35 milyon
05.06.2025214,39214,82213,12213,64-%0,343,45 milyon
04.06.2025214,40215,62213,19214,37%0,301,94 milyon
03.06.2025212,06214,16212,05213,73%0,552,98 milyon
02.06.2025212,06212,95210,21212,55-%0,512,69 milyon
30.05.2025213,62213,97210,90213,64%0,668,81 milyon
29.05.2025212,57212,92210,41212,24%0,267,15 milyon
28.05.2025213,44214,79211,29211,70-%0,822,74 milyon
27.05.2025211,52213,72209,55213,44%2,003,28 milyon
23.05.2025208,12210,18208,12209,26-%0,722,69 milyon
22.05.2025208,66212,09208,47210,77%0,793,09 milyon
21.05.2025211,53212,03208,77209,11-%1,423,83 milyon
20.05.2025210,42212,31210,42212,12%0,053,54 milyon
19.05.2025208,87212,16207,94212,01%0,923,62 milyon
16.05.2025209,52210,17207,94210,07%0,273,07 milyon
15.05.2025205,18210,16205,18209,51%2,354,39 milyon
14.05.2025203,93205,66203,41204,69-%0,483,43 milyon
13.05.2025207,13207,70205,52205,67-%0,514,09 milyon
12.05.2025205,47206,84204,08206,73%2,964,28 milyon
09.05.2025202,21202,53200,44200,78-%0,702,54 milyon
08.05.2025203,30204,20201,49202,21-%0,034,14 milyon
07.05.2025201,60204,31200,88202,27%2,234,60 milyon
06.05.2025200,50201,03197,45197,86-%2,025,44 milyon
05.05.2025200,82203,15200,25201,93%0,066,67 milyon
02.05.2025199,98202,58199,83201,82%1,614,65 milyon
01.05.2025198,30199,37197,71198,62%0,113,81 milyon

Yabancı HisselerABDElektrik & ElektronikUSD