15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HD logo

HD hisse senedi

The Home Depot, Inc.

ABDPerakende

294,73USD

8,96 (%3,14)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
283,61 – 285,98
Hacim (adet)
241.193
Piyasa Değeri
304,98 milyar USD
F/K
21,92

HD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,91,6-13,60,0-3,511,2-5,9-1,2-13,20,4——-%16,95
20255,9-3,7-7,6-1,62,2-0,40,210,7-0,4-6,3-6,0-3,6-%11,54
20241,87,80,8-12,90,22,86,90,110,0-2,89,0-9,4%12,25
20232,6-8,5-0,51,8-5,79,67,5-1,1-8,5-5,810,110,5%9,72
2022-11,6-13,9-5,20,40,8-9,49,7-4,2-4,37,39,4-2,5-%23,89
2021——————————7,83,6%11,64
En İyi AyHaz 2026 · %11,21
En Kötü AyŞub 2022 · -%13,94
Ortalama Aylık-%0,20
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023284,05289,22279,98288,39%1,744,31 milyon
31.05.2023289,59290,00281,96283,45-%3,0618,29 milyon
30.05.2023293,28294,45288,95292,40-%0,155,19 milyon
26.05.2023287,00293,30285,69292,83%2,124,63 milyon
25.05.2023291,79291,79286,06286,75-%1,495,36 milyon
24.05.2023297,37297,52290,18291,10-%1,304,98 milyon
23.05.2023289,28297,77289,28294,94%1,475,35 milyon
22.05.2023290,73292,99288,08290,66-%0,083,74 milyon
19.05.2023295,76295,76289,95290,88-%1,454,47 milyon
18.05.2023292,65295,93291,60295,16%0,954,55 milyon
17.05.2023282,15294,05281,21292,39%3,567,96 milyon
16.05.2023281,75286,09277,09282,33-%2,1512,36 milyon
15.05.2023289,92290,92286,94288,54-%0,665,35 milyon
12.05.2023288,00290,97287,45290,47%0,973,44 milyon
11.05.2023288,74289,45285,02287,69-%0,463,86 milyon
10.05.2023291,71293,57285,92289,03-%0,533,57 milyon
09.05.2023286,17291,06285,76290,58%0,922,57 milyon
08.05.2023289,00289,84284,44287,93-%0,583,74 milyon
05.05.2023287,17290,87286,10289,62%1,353,81 milyon
04.05.2023292,72294,59285,33285,75-%2,504,42 milyon
03.05.2023294,56298,76292,50293,08-%0,412,74 milyon
02.05.2023298,44298,67291,05294,28-%1,153,41 milyon
01.05.2023298,98299,56297,37297,70-%0,942,97 milyon
28.04.2023293,77300,82293,38300,54%2,254,06 milyon
27.04.2023288,00294,71287,80293,93%2,033,13 milyon
26.04.2023295,43295,97287,08288,07-%2,794,04 milyon
25.04.2023301,50302,69296,13296,33-%1,764,53 milyon
24.04.2023300,00301,90299,22301,64%0,532,52 milyon
21.04.2023301,62303,20299,35300,04%0,493,51 milyon
20.04.2023295,97301,31295,50298,57%0,563,37 milyon
19.04.2023296,45298,29295,05296,91-%0,682,89 milyon
18.04.2023296,32299,24295,92298,95%1,202,85 milyon
17.04.2023291,70295,50291,55295,40%1,102,62 milyon
14.04.2023292,15296,20291,38292,19%0,012,65 milyon
13.04.2023290,89292,47286,37292,15%0,593,51 milyon
12.04.2023296,20298,44289,58290,44-%1,133,34 milyon
11.04.2023292,69295,10291,76293,77%0,892,50 milyon
10.04.2023286,13292,64285,66291,17%0,892,80 milyon
06.04.2023287,25289,79284,24288,61-%0,023,19 milyon
05.04.2023295,00295,71288,48288,67-%2,134,00 milyon
04.04.2023297,50299,80294,40294,96-%0,932,97 milyon
03.04.2023294,87297,97294,74297,73%0,884,01 milyon
31.03.2023286,99295,55286,76295,12%3,425,80 milyon
30.03.2023285,36286,10283,85285,36%0,713,43 milyon
29.03.2023281,25283,99281,25283,36%0,903,61 milyon
28.03.2023280,80283,29279,93280,82-%0,163,63 milyon
27.03.2023283,75284,94280,91281,27-%0,624,27 milyon
24.03.2023282,56284,93280,83283,02-%0,313,85 milyon
23.03.2023285,26286,11280,22283,91%0,466,01 milyon
22.03.2023290,09291,21282,45282,61-%2,363,72 milyon
21.03.2023291,43292,89287,60289,43%0,064,79 milyon
20.03.2023287,43289,83286,61289,26%0,303,68 milyon
17.03.2023287,82291,95286,26288,39%0,588,34 milyon
16.03.2023287,00288,03285,00286,73-%0,434,40 milyon
15.03.2023283,95289,16282,67287,97%0,844,84 milyon
14.03.2023289,30289,80281,39285,57-%0,335,12 milyon
13.03.2023283,99292,34282,60286,52%0,073,89 milyon
10.03.2023288,56293,16284,10286,31-%0,594,73 milyon
09.03.2023293,05294,37287,75288,00-%1,203,25 milyon
08.03.2023289,44292,46288,27291,49%0,274,68 milyon

Yabancı HisselerABDPerakendeUSD