15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HD logo

HD hisse senedi

The Home Depot, Inc.

ABDPerakende

294,73USD

8,96 (%3,14)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
283,61 – 285,98
Hacim (adet)
241.193
Piyasa Değeri
304,98 milyar USD
F/K
21,92

HD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,91,6-13,60,0-3,511,2-5,9-1,2-13,20,4——-%16,95
20255,9-3,7-7,6-1,62,2-0,40,210,7-0,4-6,3-6,0-3,6-%11,54
20241,87,80,8-12,90,22,86,90,110,0-2,89,0-9,4%12,25
20232,6-8,5-0,51,8-5,79,67,5-1,1-8,5-5,810,110,5%9,72
2022-11,6-13,9-5,20,40,8-9,49,7-4,2-4,37,39,4-2,5-%23,89
2021——————————7,83,6%11,64
En İyi AyHaz 2026 · %11,21
En Kötü AyŞub 2022 · -%13,94
Ortalama Aylık-%0,20
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023323,20327,44322,87325,91%0,942,10 milyon
25.08.2023323,43326,34321,20322,86%0,082,42 milyon
24.08.2023325,12329,00322,31322,59-%1,072,49 milyon
23.08.2023324,52326,93324,08326,09%0,502,73 milyon
22.08.2023325,27326,31322,03324,48%0,132,58 milyon
21.08.2023326,61327,87323,50324,06-%1,013,11 milyon
18.08.2023325,06328,89324,43327,37%0,033,47 milyon
17.08.2023333,77335,65327,06327,28-%1,733,89 milyon
16.08.2023332,62337,81331,68333,03%0,273,75 milyon
15.08.2023331,76338,17328,52332,14%0,665,86 milyon
14.08.2023331,46333,79328,43329,95-%0,353,97 milyon
11.08.2023328,52331,59328,35331,11%0,523,10 milyon
10.08.2023330,66332,90328,94329,40%0,363,08 milyon
09.08.2023327,35330,92326,76328,21%0,122,70 milyon
08.08.2023326,58328,53323,39327,81-%0,413,27 milyon
07.08.2023327,21329,41326,59329,17%0,842,11 milyon
04.08.2023328,16329,52325,33326,43-%1,043,59 milyon
03.08.2023327,68332,10327,64329,85%0,412,45 milyon
02.08.2023330,03332,53327,92328,50-%1,082,75 milyon
01.08.2023331,76334,97330,88332,07-%0,532,55 milyon
31.07.2023331,65334,07331,48333,84%0,752,69 milyon
28.07.2023332,00333,00329,50331,37%0,502,27 milyon
27.07.2023331,71333,44328,93329,71%0,042,61 milyon
26.07.2023324,69330,96324,24329,59%1,373,45 milyon
25.07.2023325,07326,90323,83325,13%0,012,89 milyon
24.07.2023320,97325,66320,95325,11%1,452,62 milyon
21.07.2023321,07321,89319,49320,47%0,433,67 milyon
20.07.2023320,34321,45317,88319,09-%0,122,10 milyon
19.07.2023317,00319,94316,69319,48%0,862,36 milyon
18.07.2023314,53318,32312,13316,76%0,222,32 milyon
17.07.2023315,72317,82314,15316,05-%0,142,00 milyon
14.07.2023314,84316,90314,22316,50%0,602,94 milyon
13.07.2023318,10318,42313,47314,60-%0,923,24 milyon
12.07.2023316,31321,26316,01317,52%1,235,30 milyon
11.07.2023312,91314,57310,74313,66%1,092,91 milyon
10.07.2023303,20310,53303,20310,28%2,473,25 milyon
07.07.2023301,99305,63300,89302,81%0,262,95 milyon
06.07.2023306,84307,98301,54302,02-%2,824,83 milyon
05.07.2023310,50312,30309,99310,80%0,252,50 milyon
03.07.2023309,78311,40308,90310,02-%0,201,48 milyon
30.06.2023309,58311,43308,30310,64%0,923,23 milyon
29.06.2023306,78308,13304,03307,82%0,433,28 milyon
28.06.2023312,00312,94306,06306,51-%2,304,03 milyon
27.06.2023308,15315,46307,89313,74%1,905,34 milyon
26.06.2023302,67309,21301,98307,89%2,354,44 milyon
23.06.2023300,32302,32299,10300,81-%0,128,53 milyon
22.06.2023301,50302,83299,60301,18%0,163,05 milyon
21.06.2023302,87303,57300,18300,70-%0,242,71 milyon
20.06.2023299,77302,75298,23301,41%0,343,37 milyon
16.06.2023304,34305,98300,14300,38-%0,5410,81 milyon
15.06.2023300,84303,43299,58302,02%0,774,11 milyon
14.06.2023300,99302,55295,63299,71-%0,124,18 milyon
13.06.2023302,40304,12298,67300,08-%0,264,04 milyon
12.06.2023298,40302,61297,65300,86%1,184,46 milyon
09.06.2023300,98301,43296,10297,35-%1,243,49 milyon
08.06.2023302,16305,45300,79301,09-%0,203,76 milyon
07.06.2023297,31302,20297,11301,70%1,934,84 milyon
06.06.2023291,82296,92291,65296,00%0,992,86 milyon
05.06.2023295,62295,72291,37293,10-%0,963,03 milyon
02.06.2023290,65296,21289,72295,94%2,624,51 milyon

Yabancı HisselerABDPerakendeUSD