15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
HD logo

HD hisse senedi

The Home Depot, Inc.

ABDPerakende

288,69USD

2,92 (%1,02)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
283,61 – 285,98
Hacim (adet)
48.346
Piyasa Değeri
304,98 milyar USD
F/K
21,92

HD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,91,6-13,60,0-3,511,2-5,9-1,2-13,20,4——-%16,95
20255,9-3,7-7,6-1,62,2-0,40,210,7-0,4-6,3-6,0-3,6-%11,54
20241,87,80,8-12,90,22,86,90,110,0-2,89,0-9,4%12,25
20232,6-8,5-0,51,8-5,79,67,5-1,1-8,5-5,810,110,5%9,72
2022-11,6-13,9-5,20,40,8-9,49,7-4,2-4,37,39,4-2,5-%23,89
2021——————————7,83,6%11,64
En İyi AyHaz 2026 · %11,21
En Kötü AyŞub 2022 · -%13,94
Ortalama Aylık-%0,20
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024355,31365,25354,56362,57%0,064,83 milyon
16.02.2024360,68363,99359,15362,35%0,353,90 milyon
15.02.2024358,90361,64356,85361,08%0,802,66 milyon
14.02.2024357,17358,98353,98358,23%0,183,00 milyon
13.02.2024358,47359,43353,88357,59-%2,153,11 milyon
12.02.2024364,22368,72364,05365,45%0,633,12 milyon
09.02.2024364,13364,43360,80363,15-%0,162,39 milyon
08.02.2024362,86365,65361,65363,72%0,282,52 milyon
07.02.2024358,48363,73357,72362,69%1,813,27 milyon
06.02.2024354,85358,00354,30356,25%0,312,05 milyon
05.02.2024353,66356,07350,76355,14-%0,592,65 milyon
02.02.2024354,18359,55350,02357,23-%0,793,70 milyon
01.02.2024353,40360,14352,32360,07%2,012,44 milyon
31.01.2024357,92358,98352,35352,96-%1,163,38 milyon
30.01.2024354,50358,93354,04357,10%0,392,34 milyon
29.01.2024355,15356,37353,01355,70%0,112,73 milyon
26.01.2024351,47357,05351,02355,30%1,233,18 milyon
25.01.2024352,59352,88348,26350,97%1,073,06 milyon
24.01.2024351,94352,87347,07347,27-%1,003,47 milyon
23.01.2024355,85355,88349,06350,78-%1,663,88 milyon
22.01.2024359,36361,46355,69356,69-%1,584,00 milyon
19.01.2024358,81362,96356,28362,41%1,263,23 milyon
18.01.2024356,12358,71354,03357,90%0,622,51 milyon
17.01.2024356,63359,76354,05355,70-%0,762,65 milyon
16.01.2024358,06359,65356,21358,43%0,763,67 milyon
12.01.2024358,53358,53353,43355,71-%0,231,96 milyon
11.01.2024357,09361,00353,26356,53-%0,083,53 milyon
10.01.2024350,62356,86350,31356,80%3,064,11 milyon
09.01.2024345,81349,11345,25346,19-%0,502,34 milyon
08.01.2024343,43348,46343,25347,93%1,462,74 milyon
05.01.2024337,87343,83337,82342,94%1,282,66 milyon
04.01.2024339,93342,92338,54338,59%0,103,65 milyon
03.01.2024342,48342,70336,59338,26-%1,983,31 milyon
02.01.2024344,21347,30343,22345,08-%0,422,83 milyon
29.12.2023345,83347,55343,02346,55-%0,2310,33 milyon
28.12.2023348,50349,04345,80347,36-%0,342,86 milyon
27.12.2023349,91350,00347,18348,53-%0,222,76 milyon
26.12.2023348,43350,09348,16349,31%0,211,59 milyon
22.12.2023349,04351,34346,69348,59-%0,112,03 milyon
21.12.2023351,87352,25347,00348,97%0,092,79 milyon
20.12.2023351,00354,77348,31348,66-%0,973,26 milyon
19.12.2023351,46352,96350,40352,07%0,364,65 milyon
18.12.2023353,71354,92350,32350,81-%0,904,42 milyon
15.12.2023348,22354,38346,75354,00%0,6211,21 milyon
14.12.2023349,74353,07348,00351,81%2,457,59 milyon
13.12.2023334,90343,84331,91343,40%3,065,82 milyon
12.12.2023330,44334,52330,32333,20%0,562,89 milyon
11.12.2023329,81332,09328,81331,33%1,493,52 milyon
08.12.2023326,00327,28325,06326,47%0,092,89 milyon
07.12.2023326,11327,41324,68326,17%0,022,74 milyon
06.12.2023325,00328,31324,21326,11%0,813,03 milyon
05.12.2023322,00323,92320,01323,50-%0,163,27 milyon
04.12.2023319,62325,08318,96324,02%1,383,83 milyon
01.12.2023313,83320,10313,00319,62%1,963,61 milyon
30.11.2023312,54313,76308,59313,49%0,794,49 milyon
29.11.2023314,06314,06310,91311,02-%0,743,08 milyon
28.11.2023310,71314,58309,39313,34%0,783,12 milyon
27.11.2023310,69312,89309,75310,92%0,072,99 milyon
24.11.2023309,18311,38308,31310,70%0,491,26 milyon
22.11.2023307,39309,86306,48309,20%1,262,87 milyon

Yabancı HisselerABDPerakendeUSD