15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
HD logo

HD hisse senedi

The Home Depot, Inc.

ABDPerakende

285,77USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
283,61 – 285,98
Hacim (adet)
5,45 milyon
Piyasa Değeri
304,98 milyar USD
F/K
21,92

HD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,91,6-13,60,0-3,511,2-5,9-1,2-13,20,4——-%16,95
20255,9-3,7-7,6-1,62,2-0,40,210,7-0,4-6,3-6,0-3,6-%11,54
20241,87,80,8-12,90,22,86,90,110,0-2,89,0-9,4%12,25
20232,6-8,5-0,51,8-5,79,67,5-1,1-8,5-5,810,110,5%9,72
2022-11,6-13,9-5,20,40,8-9,49,7-4,2-4,37,39,4-2,5-%23,89
2021——————————7,83,6%11,64
En İyi AyHaz 2026 · %11,21
En Kötü AyŞub 2022 · -%13,94
Ortalama Aylık-%0,20
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024345,18350,44344,69348,67%2,404,15 milyon
14.05.2024335,05344,25333,00340,50-%0,135,85 milyon
13.05.2024348,06348,79340,40340,96-%1,584,06 milyon
10.05.2024347,46349,81344,70346,43-%0,293,41 milyon
09.05.2024339,25348,01338,88347,44%2,543,80 milyon
08.05.2024338,78340,44337,63338,83-%0,553,12 milyon
07.05.2024343,60345,54340,38340,69-%0,472,93 milyon
06.05.2024346,00346,38340,44342,29-%0,163,37 milyon
03.05.2024341,28346,88340,37342,85%2,184,17 milyon
02.05.2024335,50336,00330,98335,53%1,073,21 milyon
01.05.2024333,01335,39329,43331,97-%0,673,27 milyon
30.04.2024335,72337,44332,86334,22-%0,773,09 milyon
29.04.2024335,00337,34334,15336,80%0,512,43 milyon
26.04.2024331,00335,83330,99335,09%0,942,47 milyon
25.04.2024329,72332,91326,90331,98-%0,313,79 milyon
24.04.2024337,07337,55331,82333,01-%1,774,03 milyon
23.04.2024338,00340,19336,29339,00%0,863,70 milyon
22.04.2024338,22339,45333,71336,11%0,223,11 milyon
19.04.2024334,71335,87332,58335,36%0,743,08 milyon
18.04.2024335,65336,95331,33332,89%0,023,72 milyon
17.04.2024336,78337,25331,94332,83-%0,604,27 milyon
16.04.2024336,82338,11332,96334,83-%0,924,53 milyon
15.04.2024345,92346,08337,19337,93-%1,444,21 milyon
12.04.2024346,12346,12341,51342,87-%1,303,55 milyon
11.04.2024351,04351,91345,79347,37-%0,914,10 milyon
10.04.2024351,87353,99348,75350,56-%3,004,81 milyon
09.04.2024363,63364,45358,73361,42-%0,173,02 milyon
08.04.2024358,07362,57357,26362,05%1,174,34 milyon
05.04.2024357,68359,33356,02357,87%0,053,24 milyon
04.04.2024362,61365,00356,91357,68-%0,624,38 milyon
03.04.2024362,00362,40359,00359,90-%0,854,72 milyon
02.04.2024364,50366,86362,96363,00-%1,374,65 milyon
01.04.2024381,47383,14367,84368,03-%4,064,33 milyon
28.03.2024387,13387,61379,72383,60-%0,594,11 milyon
27.03.2024380,85386,32380,74385,89%1,572,54 milyon
26.03.2024382,41384,26379,40379,93-%0,932,72 milyon
25.03.2024389,10389,86382,89383,51-%1,732,68 milyon
22.03.2024394,69396,42390,09390,28-%1,242,91 milyon
21.03.2024388,41396,87388,29395,20%2,814,21 milyon
20.03.2024379,42384,88376,23384,41%1,322,75 milyon
19.03.2024374,89379,46373,13379,41%2,023,49 milyon
18.03.2024376,49377,60371,14371,91-%0,353,46 milyon
15.03.2024374,12378,42372,54373,23-%0,549,23 milyon
14.03.2024378,00380,20372,17375,27-%0,983,88 milyon
13.03.2024376,03382,71375,78378,99%1,193,76 milyon
12.03.2024372,51375,90372,41374,54%0,812,84 milyon
11.03.2024371,56372,98368,87371,52-%0,492,83 milyon
08.03.2024375,00376,62372,10373,35-%0,852,16 milyon
07.03.2024377,87380,30375,58376,55-%0,242,37 milyon
06.03.2024378,53379,82375,89377,44-%0,272,50 milyon
05.03.2024380,10380,98377,02378,45-%0,503,01 milyon
04.03.2024382,90384,53380,11380,37-%1,062,62 milyon
01.03.2024380,36385,10379,83384,45%1,012,75 milyon
29.02.2024378,79381,78378,15380,61%0,794,38 milyon
28.02.2024375,56379,84375,06377,61%0,552,28 milyon
27.02.2024372,66375,80370,61375,56%1,072,80 milyon
26.02.2024373,51374,88370,72371,60-%0,102,46 milyon
23.02.2024372,08374,25370,25371,96%0,173,40 milyon
22.02.2024367,44372,96367,15371,34%1,983,39 milyon
21.02.2024360,59365,11358,95364,13%0,433,28 milyon

Yabancı HisselerABDPerakendeUSD