15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HCA logo

HCA hisse senedi

HCA Healthcare, Inc.

ABDSağlık ve İlaç

439,17USD

6,97 (%1,61)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
427,59 – 442,50
Hacim (adet)
995.821
Piyasa Değeri
91,19 milyar USD
F/K
13,48

HCA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,68,5-10,7-8,2-12,93,03,32,93,01,3——-%7,42
20259,9-7,212,8-0,110,50,4-7,614,15,57,910,6-8,2%55,54
202412,62,27,0-7,19,7-5,413,09,02,7-11,7-8,8-8,3%10,89
20236,3-4,68,39,0-8,114,9-10,11,6-11,3-8,110,88,1%12,80
2022-6,64,30,1-14,4-1,9-20,126,4-6,8-7,118,310,5-0,1-%6,60
2021——————————-9,913,9%2,58
En İyi AyTem 2022 · %26,40
En Kötü AyHaz 2022 · -%20,12
Ortalama Aylık%1,36
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024357,85368,41357,61363,16%1,671,55 milyon
01.11.2024360,52360,88355,56357,19-%0,431,32 milyon
31.10.2024358,00361,40357,26358,74-%0,601,19 milyon
30.10.2024359,81364,13358,97360,92%0,071,27 milyon
29.10.2024357,00361,90355,27360,67%1,141,64 milyon
28.10.2024363,50367,83356,50356,59-%1,911,97 milyon
25.10.2024370,00371,00357,03363,55-%8,864,26 milyon
24.10.2024405,57408,51394,12398,90-%2,712,22 milyon
23.10.2024408,18410,79406,33410,03%0,46905.400
22.10.2024408,07411,36405,15408,17-%0,63976.700
21.10.2024414,18415,98410,57410,76-%1,15962.000
18.10.2024406,46417,14404,75415,54%2,231,09 milyon
17.10.2024406,73410,51404,12406,48-%0,671,11 milyon
16.10.2024405,00416,72403,24409,23%1,991,77 milyon
15.10.2024397,28411,87397,28401,26%1,381,60 milyon
14.10.2024394,61397,99393,20395,78%0,31865.400
11.10.2024391,05395,75390,04394,54%1,88755.000
10.10.2024386,00388,41383,14387,25%0,23956.700
09.10.2024378,48386,66376,03386,36%2,061,44 milyon
08.10.2024382,70385,63370,46378,58-%1,031,89 milyon
07.10.2024392,21393,68381,62382,53-%2,931,64 milyon
04.10.2024394,34395,34390,40394,07%0,41787.900
03.10.2024402,91402,91390,60392,46-%2,82932.500
02.10.2024404,36407,84402,55403,85-%0,39999.600
01.10.2024405,71407,32401,87405,45-%0,24852.000
30.09.2024403,15407,09396,00406,43%0,78910.800
27.09.2024404,37405,43396,57403,28-%0,14823.100
26.09.2024404,33406,71400,61403,86-%0,31857.800
25.09.2024403,62406,33401,64405,11%0,82824.500
24.09.2024403,86405,99400,61401,80-%0,961,00 milyon
23.09.2024406,28409,42404,23405,70%0,26957.900
20.09.2024402,41405,70398,33404,66%0,283,45 milyon
19.09.2024402,85404,65397,81403,52%0,91938.100
18.09.2024397,45403,76395,19399,89%0,60936.100
17.09.2024403,52404,90396,07397,50-%1,471,39 milyon
16.09.2024397,00404,33395,72403,43%2,22922.800
13.09.2024390,93395,83390,93394,68%0,77876.300
12.09.2024385,42392,90385,42391,67%0,781,19 milyon
11.09.2024384,85398,25384,74388,65%0,571,82 milyon
10.09.2024385,95389,31384,95386,43%0,38912.000
09.09.2024390,15390,15379,26384,95-%0,781,52 milyon
06.09.2024399,00403,05386,78387,98-%2,462,25 milyon
05.09.2024393,77398,63391,70397,75%0,87903.600
04.09.2024396,69397,16392,12394,30-%0,39899.100
03.09.2024396,00397,73393,92395,83%0,06930.100
30.08.2024391,86395,91390,26395,59%0,71904.700
29.08.2024392,00394,09387,98392,79%0,67915.000
28.08.2024390,88392,00388,26390,18%0,00592.000
27.08.2024388,86391,88387,57390,18%0,43762.100
26.08.2024389,37391,34387,62388,50-%0,07929.400
23.08.2024386,58388,82383,85388,78%1,48795.400
22.08.2024378,80383,87378,80383,12%1,71979.200
21.08.2024375,17379,52374,49376,67%0,36721.900
20.08.2024375,02377,88373,59375,31%0,29688.800
19.08.2024373,77375,81372,34374,21%0,12515.500
16.08.2024372,12375,33371,33373,77%0,51734.600
15.08.2024374,89375,64368,91371,89%0,08773.100
14.08.2024370,00374,71369,85371,58%0,741,02 milyon
13.08.2024363,00369,27361,41368,86%2,06884.500
12.08.2024360,32362,97358,50361,40%0,14808.100

Yabancı HisselerABDSağlık ve İlaçUSD