15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HCA logo

HCA hisse senedi

HCA Healthcare, Inc.

ABDSağlık ve İlaç

439,17USD

6,97 (%1,61)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
427,59 – 442,50
Hacim (adet)
995.821
Piyasa Değeri
91,19 milyar USD
F/K
13,48

HCA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,68,5-10,7-8,2-12,93,03,32,93,01,3——-%7,42
20259,9-7,212,8-0,110,50,4-7,614,15,57,910,6-8,2%55,54
202412,62,27,0-7,19,7-5,413,09,02,7-11,7-8,8-8,3%10,89
20236,3-4,68,39,0-8,114,9-10,11,6-11,3-8,110,88,1%12,80
2022-6,64,30,1-14,4-1,9-20,126,4-6,8-7,118,310,5-0,1-%6,60
2021——————————-9,913,9%2,58
En İyi AyTem 2022 · %26,40
En Kötü AyHaz 2022 · -%20,12
Ortalama Aylık%1,36
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024360,72361,85356,96360,90%0,06624.200
08.08.2024352,37360,86352,37360,67%2,38811.400
07.08.2024355,41359,75351,10352,27-%0,19824.100
06.08.2024351,34358,32348,91352,93%0,791,21 milyon
05.08.2024349,61352,70342,14350,18-%1,731,42 milyon
02.08.2024362,89365,45352,82356,36-%1,861,60 milyon
01.08.2024364,11369,41360,93363,12%0,021,39 milyon
31.07.2024363,05366,10358,12363,05%0,471,24 milyon
30.07.2024358,65364,19358,12361,35%0,731,05 milyon
29.07.2024355,53361,12353,95358,73%1,111,20 milyon
26.07.2024356,00356,09351,18354,78%0,561,22 milyon
25.07.2024343,94356,30343,94352,79%2,572,15 milyon
24.07.2024344,20344,95337,16343,94%1,111,97 milyon
23.07.2024346,50348,00334,38340,17%4,552,77 milyon
22.07.2024323,18331,04320,30325,38%1,001,57 milyon
19.07.2024324,21325,97321,64322,16%0,131,24 milyon
18.07.2024322,53327,64319,23321,73-%0,391,54 milyon
17.07.2024317,90330,84317,43322,98%1,281,98 milyon
16.07.2024318,81322,03314,29318,91%0,611,85 milyon
15.07.2024314,80322,37313,82316,98-%2,261,69 milyon
12.07.2024318,79326,04317,19324,32%2,141,24 milyon
11.07.2024316,12320,00312,67317,51%0,681,67 milyon
10.07.2024319,37319,37312,64315,35-%0,491,43 milyon
09.07.2024316,76320,17314,66316,91%0,221,20 milyon
08.07.2024321,07321,29313,24316,21-%1,281,38 milyon
05.07.2024325,47326,02316,42320,30-%1,91942.700
03.07.2024318,70326,55317,07326,55%2,14945.100
02.07.2024317,47321,17314,45319,70%1,451,59 milyon
01.07.2024321,13324,93313,38315,12-%1,922,40 milyon
28.06.2024341,61344,20319,34321,28-%6,414,02 milyon
27.06.2024339,73343,73337,03343,29%0,83914.000
26.06.2024339,58341,01337,49340,48%0,01837.500
25.06.2024342,00342,26337,24340,45-%0,27788.300
24.06.2024340,86342,72338,68341,37%0,72845.500
21.06.2024339,62340,97337,29338,92%0,162,06 milyon
20.06.2024338,58340,13335,37338,37-%0,671,01 milyon
18.06.2024335,16341,63334,67340,64%1,54737.600
17.06.2024335,85337,78332,19335,47-%0,59931.100
14.06.2024337,68338,41332,56337,47-%1,01747.400
13.06.2024340,43341,10336,05340,90%0,03654.200
12.06.2024340,59343,53338,74340,81%1,34794.600
11.06.2024339,90340,39335,07336,31-%1,45783.400
10.06.2024335,35342,28333,67341,26%1,131,18 milyon
07.06.2024335,15338,20332,78337,44%0,18908.300
06.06.2024336,14338,99333,95336,82-%0,03927.700
05.06.2024334,73337,62331,66336,91%1,48647.400
04.06.2024331,47333,69328,12332,00-%0,21729.000
03.06.2024337,26340,00327,55332,70-%2,081,11 milyon
31.05.2024335,09339,97331,90339,75%1,392,05 milyon
30.05.2024327,80336,93326,85335,10%3,071,59 milyon
29.05.2024316,50332,01315,20325,13%2,031,79 milyon
28.05.2024318,13318,78315,68318,66-%0,01852.500
24.05.2024317,59319,54316,59318,70%1,07814.300
23.05.2024318,80319,60313,14315,32-%0,97900.700
22.05.2024320,05322,51317,57318,41-%0,84678.300
21.05.2024325,06325,07317,98321,12-%1,21838.600
20.05.2024324,02325,31321,49325,05%0,68725.900
17.05.2024323,60324,18319,99322,86%0,05739.200
16.05.2024325,29327,95322,67322,71-%1,30694.400
15.05.2024321,83327,27321,83326,96%2,02778.200

Yabancı HisselerABDSağlık ve İlaçUSD