15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HCA logo

HCA hisse senedi

HCA Healthcare, Inc.

ABDSağlık ve İlaç

439,17USD

6,97 (%1,61)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
427,59 – 442,50
Hacim (adet)
995.821
Piyasa Değeri
91,19 milyar USD
F/K
13,48

HCA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,68,5-10,7-8,2-12,93,03,32,93,01,3——-%7,42
20259,9-7,212,8-0,110,50,4-7,614,15,57,910,6-8,2%55,54
202412,62,27,0-7,19,7-5,413,09,02,7-11,7-8,8-8,3%10,89
20236,3-4,68,39,0-8,114,9-10,11,6-11,3-8,110,88,1%12,80
2022-6,64,30,1-14,4-1,9-20,126,4-6,8-7,118,310,5-0,1-%6,60
2021——————————-9,913,9%2,58
En İyi AyTem 2022 · %26,40
En Kötü AyHaz 2022 · -%20,12
Ortalama Aylık%1,36
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024318,05322,18316,44320,50%1,05976.300
13.05.2024325,21326,65315,95317,18-%2,901,32 milyon
10.05.2024322,89327,78322,21326,65%1,481,03 milyon
09.05.2024309,65322,15309,63321,89%4,031,15 milyon
08.05.2024314,21314,21307,28309,42-%1,601,03 milyon
07.05.2024312,12314,63309,81314,45%1,421,18 milyon
06.05.2024309,27310,99307,83310,06%0,75751.200
03.05.2024312,00314,57307,30307,76-%0,351,04 milyon
02.05.2024312,00312,00307,08308,84-%0,19868.700
01.05.2024307,44313,87307,05309,44-%0,12812.500
30.04.2024312,32313,42308,15309,82-%0,51955.800
29.04.2024308,85312,84307,59311,42%1,541,14 milyon
26.04.2024297,38307,27295,79306,69-%2,372,26 milyon
25.04.2024321,40322,26312,13314,12-%1,541,59 milyon
24.04.2024318,83322,00317,70319,02-%0,13835.600
23.04.2024312,35320,22312,35319,43%2,941,18 milyon
22.04.2024307,26313,10307,01310,31%1,701,13 milyon
19.04.2024298,64305,91297,35305,11%2,731,54 milyon
18.04.2024303,01304,61292,97297,00-%4,512,77 milyon
17.04.2024315,48315,55310,15311,03-%0,911,51 milyon
16.04.2024323,36323,36311,90313,89-%2,711,62 milyon
15.04.2024327,73329,93321,18322,63-%0,06731.900
12.04.2024326,16329,11320,64322,82-%1,35994.900
11.04.2024329,26329,52324,21327,25-%0,16643.400
10.04.2024326,25329,24324,63327,76-%0,34735.200
09.04.2024329,00329,43325,29328,89%0,27667.200
08.04.2024326,49329,40325,08328,02-%0,241,06 milyon
05.04.2024326,22329,55326,22328,80%1,12604.400
04.04.2024334,50335,83324,51325,17-%2,12749.500
03.04.2024329,12332,66328,95332,20%0,87791.700
02.04.2024329,04329,64325,53329,35-%0,23904.600
01.04.2024332,32332,53327,68330,11-%1,03850.500
28.03.2024332,76334,49330,74333,53%0,55812.700
27.03.2024331,02332,58329,46331,69%1,211,03 milyon
26.03.2024326,75330,37326,20327,71%0,12891.300
25.03.2024330,00331,57327,26327,32-%0,79755.700
22.03.2024328,75330,69327,46329,94%0,33710.100
21.03.2024329,23334,03328,57328,85-%0,001,04 milyon
20.03.2024330,25331,40328,57328,86-%0,49828.200
19.03.2024328,50330,72327,70330,48%1,01916.800
18.03.2024321,97328,17321,70327,17%1,62829.500
15.03.2024318,90323,67318,90321,97-%0,871,23 milyon
14.03.2024321,74325,05319,25324,78%0,891,06 milyon
13.03.2024323,75325,20321,23321,90-%0,51969.700
12.03.2024320,75326,23319,09323,55%0,721,05 milyon
11.03.2024323,67325,04317,00321,25-%1,271,04 milyon
08.03.2024324,45328,74324,45325,37%0,22708.700
07.03.2024325,31328,69324,29324,66%0,39966.800
06.03.2024317,30324,17316,75323,40%2,491,91 milyon
05.03.2024315,00317,86312,54315,54%0,46987.400
04.03.2024312,55314,70310,72314,08%0,67750.600
01.03.2024311,59313,99308,47311,98%0,091,21 milyon
29.02.2024313,96314,03309,57311,70-%0,121,48 milyon
28.02.2024314,62316,72309,74312,06-%0,62738.700
27.02.2024312,89315,00311,59314,00%0,26620.100
26.02.2024316,00316,50313,08313,20-%0,68858.300
23.02.2024313,75316,98313,75315,36%0,81787.200
22.02.2024311,02318,30309,57312,84%0,391,62 milyon
21.02.2024307,50311,83307,50311,62%0,99572.800
20.02.2024306,68309,86306,68308,58%0,01774.900

Yabancı HisselerABDSağlık ve İlaçUSD