15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HCA logo

HCA hisse senedi

HCA Healthcare, Inc.

ABDSağlık ve İlaç

439,17USD

6,97 (%1,61)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
427,59 – 442,50
Hacim (adet)
995.821
Piyasa Değeri
91,19 milyar USD
F/K
13,48

HCA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,68,5-10,7-8,2-12,93,03,32,93,01,3——-%7,42
20259,9-7,212,8-0,110,50,4-7,614,15,57,910,6-8,2%55,54
202412,62,27,0-7,19,7-5,413,09,02,7-11,7-8,8-8,3%10,89
20236,3-4,68,39,0-8,114,9-10,11,6-11,3-8,110,88,1%12,80
2022-6,64,30,1-14,4-1,9-20,126,4-6,8-7,118,310,5-0,1-%6,60
2021——————————-9,913,9%2,58
En İyi AyTem 2022 · %26,40
En Kötü AyHaz 2022 · -%20,12
Ortalama Aylık%1,36
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024307,24311,35306,62308,55%0,29869.100
15.02.2024306,89309,31305,81307,66%0,73839.700
14.02.2024306,15307,35303,82305,43%0,29936.100
13.02.2024306,04308,01301,83304,54-%1,81996.800
12.02.2024306,00311,48303,47310,16%1,251,37 milyon
09.02.2024305,62307,51305,49306,32%0,28770.400
08.02.2024307,06307,71302,11305,46-%0,59899.500
07.02.2024307,66310,18306,24307,28%0,15890.800
06.02.2024310,63312,49304,97306,82-%1,221,26 milyon
05.02.2024308,79312,51308,09310,62%0,39861.900
02.02.2024313,00313,00307,15309,42-%1,671,28 milyon
01.02.2024303,35314,82303,35314,66%3,201,74 milyon
31.01.2024303,42309,33302,39304,90%1,102,56 milyon
30.01.2024300,00304,95296,12301,59%5,182,48 milyon
29.01.2024282,42287,19281,61286,73%1,161,74 milyon
26.01.2024287,49288,20281,94283,43-%0,91929.900
25.01.2024280,29286,21279,93286,02%2,541,44 milyon
24.01.2024285,15286,49278,68278,93-%2,101,44 milyon
23.01.2024288,75291,36283,67284,91-%1,181,99 milyon
22.01.2024288,59290,97287,03288,31%0,191,77 milyon
19.01.2024286,09288,09283,42287,77%1,041,21 milyon
18.01.2024279,01285,87278,50284,82%2,501,32 milyon
17.01.2024278,65281,94276,50277,88-%1,05737.400
16.01.2024280,66282,21279,41280,82-%0,49841.600
12.01.2024284,65287,23280,94282,19-%0,12899.900
11.01.2024282,50283,95281,28282,53%0,01869.800
10.01.2024278,95283,10278,26282,50%1,13890.900
09.01.2024280,28281,75278,85279,33-%0,77764.400
08.01.2024276,85281,69276,57281,49%2,05834.700
05.01.2024272,87278,85272,82275,84%1,00822.700
04.01.2024271,86276,75271,13273,10%0,37832.900
03.01.2024273,93275,59270,77272,08-%1,181,16 milyon
02.01.2024269,50275,43268,80275,32%1,711,07 milyon
29.12.2023269,89272,29269,71270,68%0,07629.400
28.12.2023270,99272,60270,29270,48-%0,27542.300
27.12.2023271,19271,89270,07271,22-%0,18517.100
26.12.2023270,33273,07269,80271,70%0,63509.400
22.12.2023269,78270,92268,01269,99%0,46569.500
21.12.2023265,81268,97265,76268,75%2,00737.200
20.12.2023269,19270,35263,22263,47-%2,121,02 milyon
19.12.2023267,94269,26266,30269,18%0,751,48 milyon
18.12.2023271,44271,44266,82267,18-%1,19881.800
15.12.2023274,47274,65268,84270,39-%1,982,79 milyon
14.12.2023271,23276,78271,21275,85%2,832,41 milyon
13.12.2023262,99268,75261,31268,27%2,001,42 milyon
12.12.2023262,69263,70260,79263,00%0,371,37 milyon
11.12.2023256,11262,18255,73262,02%1,741,48 milyon
08.12.2023254,24258,15253,27257,53%1,411,55 milyon
07.12.2023253,69254,43252,85253,95%0,62900.100
06.12.2023253,28255,06251,55252,39-%0,051,08 milyon
05.12.2023255,84256,39252,36252,51-%1,80981.700
04.12.2023250,68257,45250,67257,14%1,892,00 milyon
01.12.2023250,47253,56250,00252,36%0,75980.500
30.11.2023248,76250,54246,60250,48%0,561,79 milyon
29.11.2023248,71250,57247,72249,08%0,991,40 milyon
28.11.2023250,50251,54245,84246,65-%1,881,55 milyon
27.11.2023251,11253,22250,82251,37-%0,321,15 milyon
24.11.2023253,70254,11251,37252,18-%0,33435.500
22.11.2023250,38253,43249,26253,01%1,791,11 milyon
21.11.2023247,84250,31247,67248,56%0,061,17 milyon

Yabancı HisselerABDSağlık ve İlaçUSD