15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HCA logo

HCA hisse senedi

HCA Healthcare, Inc.

ABDSağlık ve İlaç

439,17USD

6,97 (%1,61)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
427,59 – 442,59
Hacim (adet)
998.800
Piyasa Değeri
91,19 milyar USD
F/K
13,48

HCA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,68,5-10,7-8,2-12,93,03,32,93,01,3——-%7,42
20259,9-7,212,8-0,110,50,4-7,614,15,57,910,6-8,2%55,54
202412,62,27,0-7,19,7-5,413,09,02,7-11,7-8,8-8,3%10,89
20236,3-4,68,39,0-8,114,9-10,11,6-11,3-8,110,88,1%12,80
2022-6,64,30,1-14,4-1,9-20,126,4-6,8-7,118,310,5-0,1-%6,60
2021——————————-9,913,9%2,58
En İyi AyTem 2022 · %26,40
En Kötü AyHaz 2022 · -%20,12
Ortalama Aylık%1,36
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023245,03250,71245,03248,41%0,821,64 milyon
17.11.2023243,50250,33243,50246,38%2,483,05 milyon
16.11.2023240,58242,04238,82240,42-%0,271,68 milyon
15.11.2023237,57244,84237,57241,07%1,471,95 milyon
14.11.2023238,19239,89233,23237,58%3,301,81 milyon
13.11.2023233,52235,76229,28229,99-%1,221,80 milyon
10.11.2023228,65234,43226,48232,82%2,311,54 milyon
09.11.2023234,00236,00227,31227,56-%1,721,28 milyon
08.11.2023234,28236,18231,43231,55-%0,671,42 milyon
07.11.2023231,35234,16230,51233,11%0,911,39 milyon
06.11.2023231,48231,99226,44231,00%0,071,61 milyon
03.11.2023231,01234,27230,30230,84%1,281,25 milyon
02.11.2023225,77228,73225,32227,92%1,141,13 milyon
01.11.2023225,00226,22223,73225,36-%0,341,16 milyon
31.10.2023224,10227,03224,10226,14%1,251,43 milyon
30.10.2023226,55227,18222,23223,34-%0,871,44 milyon
27.10.2023223,57227,83220,55225,29%1,571,32 milyon
26.10.2023223,76227,04221,40221,81-%1,581,55 milyon
25.10.2023230,00231,43224,81225,36-%2,071,57 milyon
24.10.2023218,75232,59215,96230,12-%4,493,64 milyon
23.10.2023240,91244,24240,51240,94-%0,081,28 milyon
20.10.2023246,09247,16240,96241,13-%1,201,17 milyon
19.10.2023243,42247,56242,97244,05%0,641,12 milyon
18.10.2023243,35245,89242,43242,51-%0,601,15 milyon
17.10.2023238,12245,00237,80243,97%1,901,22 milyon
16.10.2023238,90240,19237,49239,42%0,841,44 milyon
13.10.2023235,88238,78234,30237,42%1,041,18 milyon
12.10.2023244,69245,58234,46234,97-%3,732,00 milyon
11.10.2023251,73251,73240,93244,07-%3,561,72 milyon
10.10.2023249,07254,29249,07253,07%1,651,09 milyon
09.10.2023246,16249,30244,13248,95%1,45795.400
06.10.2023244,65247,36241,77245,38-%0,021,01 milyon
05.10.2023244,00247,00242,53245,43%0,85896.400
04.10.2023245,51245,66239,94243,36-%0,251,29 milyon
03.10.2023246,00246,18242,57243,98-%1,311,00 milyon
02.10.2023245,60247,40244,19247,21%0,501,29 milyon
29.09.2023250,93250,93244,80245,98-%1,861,53 milyon
28.09.2023247,78252,62247,19250,65%1,371,07 milyon
27.09.2023249,15251,76243,58247,26-%0,481,31 milyon
26.09.2023253,26254,42248,42248,46-%2,381,54 milyon
25.09.2023251,42254,93250,76254,52%0,89726.700
22.09.2023253,17254,37251,35252,27-%0,46818.300
21.09.2023252,77255,28252,67253,44-%0,301,19 milyon
20.09.2023255,85256,55253,66254,21-%0,031,08 milyon
19.09.2023255,93257,50252,72254,29-%0,561,09 milyon
18.09.2023255,68257,33253,94255,71-%0,221,39 milyon
15.09.2023258,59262,61252,32256,28-%2,774,37 milyon
14.09.2023263,95264,46261,05263,58%0,42867.000
13.09.2023260,27262,77259,89262,49%0,621,42 milyon
12.09.2023271,15272,66260,79260,87-%4,261,59 milyon
11.09.2023273,79274,21272,05272,48-%0,401,04 milyon
08.09.2023271,89277,21271,79273,58%0,62990.900
07.09.2023274,50275,89271,37271,89-%0,981,26 milyon
06.09.2023273,83276,50273,29274,57%0,12780.300
05.09.2023278,89278,93271,43274,25-%2,341,24 milyon
01.09.2023279,10281,00278,16280,81%1,27966.900
31.08.2023279,62280,52277,26277,30-%0,88981.000
30.08.2023280,13281,79279,30279,76%0,15538.600
29.08.2023277,79279,93276,14279,35%0,65694.200
28.08.2023274,35277,90274,00277,54%1,56662.200

Yabancı HisselerABDSağlık ve İlaçUSD