15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
HCA logo

HCA hisse senedi

HCA Healthcare, Inc.

ABDSağlık ve İlaç

439,17USD

6,97 (%1,61)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
427,59 – 442,59
Hacim (adet)
998.800
Piyasa Değeri
91,19 milyar USD
F/K
13,48

HCA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,68,5-10,7-8,2-12,93,03,32,93,02,9——-%5,93
20259,9-7,212,8-0,110,50,4-7,614,15,57,910,6-8,2%55,54
202412,62,27,0-7,19,7-5,413,09,02,7-11,7-8,8-8,3%10,89
20236,3-4,68,39,0-8,114,9-10,11,6-11,3-8,110,88,1%12,80
2022-6,64,30,1-14,4-1,9-20,126,4-6,8-7,118,310,5-0,1-%6,60
2021——————————-9,913,9%2,58
En İyi AyTem 2022 · %26,40
En Kötü AyHaz 2022 · -%20,12
Ortalama Aylık%1,39
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023274,35277,90274,00277,54%1,56662.200
25.08.2023273,57276,32272,75273,28%0,25879.100
24.08.2023277,00279,97272,50272,59-%1,651,00 milyon
23.08.2023276,92277,68275,33277,17%0,85833.700
22.08.2023275,57277,66274,32274,83%0,001,63 milyon
21.08.2023269,61275,12269,44274,82%2,151,26 milyon
18.08.2023264,30269,50264,30269,04%1,29977.900
17.08.2023266,12268,73264,35265,61-%0,541,24 milyon
16.08.2023269,83273,00266,68267,05-%0,64746.200
15.08.2023271,00272,33268,01268,77-%0,78949.200
14.08.2023268,98270,95267,50270,89%0,49880.900
11.08.2023267,16270,76266,17269,58%0,57958.200
10.08.2023267,05269,63266,02268,05%0,361,09 milyon
09.08.2023268,59270,22266,12267,10-%0,191,03 milyon
08.08.2023270,93270,93265,95267,61-%1,821,19 milyon
07.08.2023270,00272,61269,73272,58%1,45952.900
04.08.2023270,05271,69267,81268,69-%0,761,16 milyon
03.08.2023269,00273,31268,56270,75%0,501,09 milyon
02.08.2023273,46275,83268,35269,39-%1,641,17 milyon
01.08.2023273,10277,60272,51273,87%0,391,27 milyon
31.07.2023275,51275,51270,21272,81-%0,161,60 milyon
28.07.2023278,39278,91272,10273,25-%1,112,01 milyon
27.07.2023274,00276,70265,12276,32-%2,083,03 milyon
26.07.2023284,18287,51281,82282,18-%1,171,94 milyon
25.07.2023284,57286,57281,78285,53%0,123,06 milyon
24.07.2023285,00287,22283,73285,18%0,011,03 milyon
21.07.2023287,70289,27284,85285,14-%0,621,03 milyon
20.07.2023288,51290,00285,15286,91%0,071,74 milyon
19.07.2023288,79290,10280,48286,71-%1,052,64 milyon
18.07.2023291,62293,17288,39289,74-%0,731,55 milyon
17.07.2023294,78295,74289,80291,86-%1,581,80 milyon
14.07.2023296,01300,07295,17296,56%0,201,21 milyon
13.07.2023295,65299,04294,07295,98%0,251,26 milyon
12.07.2023295,77296,79293,58295,24%0,191,28 milyon
11.07.2023297,14297,69292,92294,69-%0,36843.300
10.07.2023291,82295,96291,82295,74%1,46737.200
07.07.2023291,80294,84290,00291,49-%1,01929.000
06.07.2023297,10299,33293,44294,46-%1,301,21 milyon
05.07.2023296,66300,55295,95298,35%0,26891.000
03.07.2023300,44301,37292,02297,58-%1,94932.900
30.06.2023303,94304,86301,81303,48%1,011,28 milyon
29.06.2023299,00302,93298,15300,44%0,31954.300
28.06.2023297,39299,78295,83299,52%0,651,23 milyon
27.06.2023294,00298,48294,00297,60%0,931,16 milyon
26.06.2023295,88296,82293,65294,87-%0,18928.400
23.06.2023292,77296,98291,60295,40%0,342,01 milyon
22.06.2023286,49294,47285,48294,40%2,591,20 milyon
21.06.2023284,36289,20281,77286,98%0,591,33 milyon
20.06.2023289,36290,65285,04285,30-%1,65999.400
16.06.2023287,60291,71287,60290,08%1,472,97 milyon
15.06.2023282,94287,38282,32285,89%0,591,25 milyon
14.06.2023294,86296,89283,42284,20%1,552,20 milyon
13.06.2023277,56281,00277,12279,85%1,311,10 milyon
12.06.2023272,30276,40271,71276,24%1,641,17 milyon
09.06.2023272,87275,00271,62271,79-%0,62730.000
08.06.2023274,13275,20271,70273,49-%0,01845.300
07.06.2023271,80275,41267,78273,53%0,861,21 milyon
06.06.2023272,53273,24266,69271,19-%0,381,16 milyon
05.06.2023273,41275,24272,16272,23-%0,74999.000
02.06.2023269,50275,74269,46274,26%2,391,04 milyon

Yabancı HisselerABDSağlık ve İlaçUSD