15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
HCA logo

HCA hisse senedi

HCA Healthcare, Inc.

ABDSağlık ve İlaç

439,17USD

6,97 (%1,61)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
427,59 – 442,59
Hacim (adet)
998.800
Piyasa Değeri
91,19 milyar USD
F/K
13,48

HCA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,68,5-10,7-8,2-12,93,03,32,93,02,9——-%5,93
20259,9-7,212,8-0,110,50,4-7,614,15,57,910,6-8,2%55,54
202412,62,27,0-7,19,7-5,413,09,02,7-11,7-8,8-8,3%10,89
20236,3-4,68,39,0-8,114,9-10,11,6-11,3-8,110,88,1%12,80
2022-6,64,30,1-14,4-1,9-20,126,4-6,8-7,118,310,5-0,1-%6,60
2021——————————-9,913,9%2,58
En İyi AyTem 2022 · %26,40
En Kötü AyHaz 2022 · -%20,12
Ortalama Aylık%1,39
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023264,32268,51263,69267,87%1,39895.100
31.05.2023262,10264,45259,18264,19%0,001,92 milyon
30.05.2023263,54268,86262,61264,18-%0,091,10 milyon
26.05.2023264,16267,43263,77264,41%0,12975.300
25.05.2023264,94266,57262,56264,09-%0,31868.700
24.05.2023265,43266,45262,09264,90-%1,071,06 milyon
23.05.2023274,40274,40267,02267,76-%3,351,17 milyon
22.05.2023282,88284,78276,87277,04-%1,921,24 milyon
19.05.2023281,47285,76280,30282,47%1,101,51 milyon
18.05.2023278,28282,50277,72279,40%1,431,49 milyon
17.05.2023277,32277,47273,01275,46-%0,04949.300
16.05.2023277,56280,19275,51275,57-%0,70888.900
15.05.2023275,94278,27275,22277,52%0,60769.900
12.05.2023278,80280,27274,76275,87-%0,801,17 milyon
11.05.2023277,94279,77275,88278,10-%0,161,42 milyon
10.05.2023276,10280,25275,41278,54%1,641,03 milyon
09.05.2023276,80277,14273,01274,05-%1,341,07 milyon
08.05.2023277,02279,37276,28277,78-%0,10934.600
05.05.2023279,36281,65275,62278,06%0,151,25 milyon
04.05.2023278,63280,35275,25277,63-%0,211,46 milyon
03.05.2023281,19282,33277,66278,21-%0,83938.100
02.05.2023282,69283,85277,96280,54-%1,221,02 milyon
01.05.2023287,91289,70283,43284,01-%1,16980.400
28.04.2023282,00287,46282,00287,33%1,731,21 milyon
27.04.2023278,82283,84278,82282,44%1,571,25 milyon
26.04.2023282,19282,19276,29278,07-%1,391,61 milyon
25.04.2023286,22288,99281,32281,99-%1,492,07 milyon
24.04.2023283,86289,35283,13286,25%1,791,89 milyon
21.04.2023287,61294,02279,61281,21%3,854,08 milyon
20.04.2023271,21273,48268,72270,78-%0,812,23 milyon
19.04.2023270,65273,27269,19272,99%0,572,11 milyon
18.04.2023272,79274,43270,70271,45%0,131,18 milyon
17.04.2023273,00273,34269,17271,10-%0,821,01 milyon
14.04.2023272,62275,64271,81273,35-%0,021,08 milyon
13.04.2023275,01275,43271,26273,41%0,381,61 milyon
12.04.2023271,83275,48269,14272,38%0,291,20 milyon
11.04.2023272,94274,08271,08271,59%0,221,75 milyon
10.04.2023269,26272,07268,51270,99%0,151,01 milyon
06.04.2023271,30272,56269,49270,59-%0,27912.100
05.04.2023266,70271,75266,01271,31%1,531,10 milyon
04.04.2023264,95267,26263,87267,23%1,161,10 milyon
03.04.2023262,94264,84261,39264,16%0,18823.000
31.03.2023260,74263,68260,07263,68%1,631,22 milyon
30.03.2023259,99261,97259,19259,44%0,81913.000
29.03.2023256,93258,17254,76257,36%1,131,17 milyon
28.03.2023253,16255,73253,16254,48%0,03609.000
27.03.2023257,67258,81253,78254,41%0,07981.200
24.03.2023251,53254,27249,96254,22%0,571,02 milyon
23.03.2023253,90256,87250,44252,77-%0,63979.200
22.03.2023259,38261,72254,15254,38-%1,67842.700
21.03.2023258,46259,16256,00258,69%0,88871.500
20.03.2023251,83258,64251,33256,44%2,311,46 milyon
17.03.2023253,90254,66250,52250,66-%1,461,12 milyon
16.03.2023244,70255,32244,70254,38%2,791,21 milyon
15.03.2023245,27247,61244,25247,47-%1,281,34 milyon
14.03.2023250,61253,23248,12250,69%1,471,23 milyon
13.03.2023243,57249,96241,33247,07%0,191,06 milyon
10.03.2023251,84254,35245,21246,60-%2,191,20 milyon
09.03.2023253,12257,29251,07252,13%0,282,52 milyon
08.03.2023244,98252,97244,98251,43%2,491,95 milyon

Yabancı HisselerABDSağlık ve İlaçUSD