15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HCA logo

HCA hisse senedi

HCA Healthcare, Inc.

ABDSağlık ve İlaç

439,17USD

6,97 (%1,61)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
427,59 – 442,50
Hacim (adet)
995.821
Piyasa Değeri
91,19 milyar USD
F/K
13,48

HCA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,68,5-10,7-8,2-12,93,03,32,93,01,3——-%7,42
20259,9-7,212,8-0,110,50,4-7,614,15,57,910,6-8,2%55,54
202412,62,27,0-7,19,7-5,413,09,02,7-11,7-8,8-8,3%10,89
20236,3-4,68,39,0-8,114,9-10,11,6-11,3-8,110,88,1%12,80
2022-6,64,30,1-14,4-1,9-20,126,4-6,8-7,118,310,5-0,1-%6,60
2021——————————-9,913,9%2,58
En İyi AyTem 2022 · %26,40
En Kötü AyHaz 2022 · -%20,12
Ortalama Aylık%1,36
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025324,83340,18324,27334,30%1,331,53 milyon
31.01.2025334,04336,06329,88329,91-%1,401,25 milyon
30.01.2025329,32337,67328,75334,61%2,131,20 milyon
29.01.2025328,70330,85324,77327,62-%0,331,14 milyon
28.01.2025333,06334,05323,32328,70-%0,992,50 milyon
27.01.2025316,25332,66313,49332,00%6,052,81 milyon
24.01.2025323,93325,98309,00313,07-%3,783,03 milyon
23.01.2025324,12326,80320,38325,36%1,832,92 milyon
22.01.2025318,24321,22311,42319,51%0,332,38 milyon
21.01.2025312,21319,71312,09318,47%2,581,85 milyon
17.01.2025310,90312,91308,49310,45%0,331,21 milyon
16.01.2025306,02310,73304,06309,44%1,04767.800
15.01.2025308,77310,00303,93306,25%0,151,24 milyon
14.01.2025306,00307,40300,16305,79-%0,781,06 milyon
13.01.2025302,72308,46301,64308,18%1,771,41 milyon
10.01.2025309,00314,47300,51302,82-%2,712,42 milyon
08.01.2025308,05314,50303,81311,25%0,992,00 milyon
07.01.2025300,52308,78300,50308,21%3,801,72 milyon
06.01.2025297,72301,97296,01296,92%0,071,44 milyon
03.01.2025297,75298,28289,98296,70-%0,351,26 milyon
02.01.2025302,89303,86297,33297,75-%0,80962.600
31.12.2024299,87302,18298,15300,15%0,58647.800
30.12.2024300,39303,00296,74298,42-%1,36903.100
27.12.2024300,00304,28299,33302,52-%0,081,24 milyon
26.12.2024303,82305,47301,80302,76-%0,61663.900
24.12.2024302,35304,62301,68304,62%0,36321.300
23.12.2024302,89304,47299,54303,52-%0,03924.000
20.12.2024298,98304,92296,65303,62%2,052,93 milyon
19.12.2024298,50304,60296,66297,52-%0,541,91 milyon
18.12.2024309,31309,77298,87299,15-%2,801,50 milyon
17.12.2024307,33310,26303,76307,78-%0,591,63 milyon
16.12.2024312,63317,08308,61309,60-%1,381,79 milyon
13.12.2024312,00314,99311,25313,93%0,621,32 milyon
12.12.2024315,62318,34310,50311,99-%1,001,57 milyon
11.12.2024318,00318,94314,30315,14-%0,52882.800
10.12.2024318,00319,78311,49316,79-%0,541,09 milyon
09.12.2024320,00323,52317,40318,50-%0,391,41 milyon
06.12.2024321,84324,68315,69319,75-%0,091,33 milyon
05.12.2024324,47325,51319,28320,05-%1,251,38 milyon
04.12.2024327,00328,44323,67324,09-%0,911,80 milyon
03.12.2024330,57333,04325,60327,07-%0,171,07 milyon
02.12.2024326,46330,80325,49327,63%0,131,19 milyon
29.11.2024324,50327,85323,99327,22%0,54626.800
27.11.2024328,86331,99324,93325,47-%1,06757.100
26.11.2024327,04330,31323,80328,95%1,021,06 milyon
25.11.2024320,33327,47319,49325,62%0,212,69 milyon
22.11.2024328,51329,65320,08324,93-%2,202,13 milyon
21.11.2024327,17332,81320,17332,24-%0,232,32 milyon
20.11.2024335,61335,61327,88333,00-%0,631,51 milyon
19.11.2024334,35337,00330,64335,11-%0,221,17 milyon
18.11.2024342,68343,28332,89335,85-%2,071,50 milyon
15.11.2024345,41345,41335,16342,96-%0,741,86 milyon
14.11.2024349,82360,18345,30345,51-%1,091,84 milyon
13.11.2024350,42352,00347,28349,32-%0,351,43 milyon
12.11.2024357,71358,15350,32350,53-%2,081,42 milyon
11.11.2024356,54360,48354,58357,99%1,08909.700
08.11.2024357,08358,71351,92354,16-%0,531,25 milyon
07.11.2024348,26356,84345,83356,03%2,091,67 milyon
06.11.2024349,26357,73345,89348,75-%4,883,44 milyon
05.11.2024363,00367,25362,75366,66%0,96999.800

Yabancı HisselerABDSağlık ve İlaçUSD