15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HCA logo

HCA hisse senedi

HCA Healthcare, Inc.

ABDSağlık ve İlaç

439,17USD

6,97 (%1,61)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
429,80 – 442,51
Hacim (adet)
50.463
Piyasa Değeri
91,19 milyar USD
F/K
13,48

HCA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,68,5-10,7-8,2-12,93,03,32,93,01,3——-%7,42
20259,9-7,212,8-0,110,50,4-7,614,15,57,910,6-8,2%55,54
202412,62,27,0-7,19,7-5,413,09,02,7-11,7-8,8-8,3%10,89
20236,3-4,68,39,0-8,114,9-10,11,6-11,3-8,110,88,1%12,80
2022-6,64,30,1-14,4-1,9-20,126,4-6,8-7,118,310,5-0,1-%6,60
2021——————————-9,913,9%2,58
En İyi AyTem 2022 · %26,40
En Kötü AyHaz 2022 · -%20,12
Ortalama Aylık%1,36
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025433,71434,97430,11432,01-%0,261,08 milyon
20.10.2025426,98436,26424,52433,15%1,64878.400
17.10.2025420,94426,65417,99426,16%1,561,03 milyon
16.10.2025420,45421,61416,98419,60-%0,151,00 milyon
15.10.2025418,44421,41414,90420,25%0,441,26 milyon
14.10.2025410,00420,58407,70418,40%1,881,52 milyon
13.10.2025416,25416,50410,37410,68-%1,071,07 milyon
10.10.2025419,90421,49409,50415,14-%0,891,64 milyon
09.10.2025427,49428,32417,87418,87-%1,741,25 milyon
08.10.2025436,75436,75425,77426,27-%2,581,49 milyon
07.10.2025435,00439,01432,74437,57%0,931,25 milyon
06.10.2025427,19435,03425,71433,55%0,93960.400
03.10.2025426,89432,36425,81429,54%0,67988.400
02.10.2025423,89427,43420,41426,69%0,15865.200
01.10.2025426,32428,54420,46426,07-%0,031,37 milyon
30.09.2025421,26429,44419,08426,20%1,251,59 milyon
29.09.2025419,35422,96415,93420,92%0,44894.800
26.09.2025417,70422,46414,06419,08%1,011,18 milyon
25.09.2025418,35418,35409,00414,89-%0,42667.300
24.09.2025407,19417,20407,19416,62%1,75978.600
23.09.2025408,86413,55406,09409,45%0,54801.600
22.09.2025402,44409,14400,93407,24%1,231,01 milyon
19.09.2025401,48403,67396,90402,30%0,314,31 milyon
18.09.2025396,70402,39390,10401,06%0,421,34 milyon
17.09.2025401,73405,16390,34399,39-%0,091,25 milyon
16.09.2025403,74406,23398,98399,75-%0,851,32 milyon
15.09.2025403,81406,61400,02403,17-%0,48897.500
12.09.2025400,57406,38399,64405,13%0,57761.200
11.09.2025395,77404,17392,63402,85%2,151,30 milyon
10.09.2025415,18415,39385,59394,36-%4,612,01 milyon
09.09.2025415,80416,23400,31413,40-%1,121,08 milyon
08.09.2025418,84418,84406,69418,10-%0,631,47 milyon
05.09.2025411,98420,98409,16420,77%2,231,06 milyon
04.09.2025410,00417,20407,60411,59%0,981,71 milyon
03.09.2025405,44408,07403,27407,61%0,36651.700
02.09.2025401,66408,48400,13406,14%0,54955.600
29.08.2025407,68408,98400,82403,96-%0,82996.400
28.08.2025404,75408,17400,78407,28%0,55965.400
27.08.2025401,77406,87398,82405,05%0,77702.200
26.08.2025401,09403,00399,71401,96-%0,201,18 milyon
25.08.2025404,92406,19401,36402,77-%0,54805.500
22.08.2025403,95407,77401,23404,97%0,181,08 milyon
21.08.2025412,00412,00404,12404,26-%1,441,20 milyon
20.08.2025403,45411,00399,95410,18%1,861,64 milyon
19.08.2025394,25405,15392,96402,69%2,301,50 milyon
18.08.2025395,75397,40393,32393,62-%0,551,02 milyon
15.08.2025393,60395,99386,45395,79%0,541,25 milyon
14.08.2025390,35395,19388,80393,65%0,82912.000
13.08.2025390,74392,75388,70390,46%0,041,42 milyon
12.08.2025385,00390,85383,25390,31%1,931,09 milyon
11.08.2025381,76384,82378,54382,91%0,34991.600
08.08.2025374,25382,08373,06381,61%2,221,02 milyon
07.08.2025366,55373,33365,30373,33%1,961,14 milyon
06.08.2025363,99370,13363,99366,15%0,641,13 milyon
05.08.2025364,21367,42361,42363,81%0,171,11 milyon
04.08.2025356,73364,77355,03363,20%1,751,08 milyon
01.08.2025355,79358,46353,39356,97%0,841,37 milyon
31.07.2025353,75358,68353,13353,99-%0,301,46 milyon
30.07.2025344,24355,49342,71355,06%3,072,39 milyon
29.07.2025341,12348,42339,82344,50%1,161,88 milyon

Yabancı HisselerABDSağlık ve İlaçUSD