15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HCA logo

HCA hisse senedi

HCA Healthcare, Inc.

ABDSağlık ve İlaç

439,17USD

6,97 (%1,61)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
427,59 – 442,50
Hacim (adet)
995.821
Piyasa Değeri
91,19 milyar USD
F/K
13,48

HCA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,68,5-10,7-8,2-12,93,03,32,93,01,3——-%7,42
20259,9-7,212,8-0,110,50,4-7,614,15,57,910,6-8,2%55,54
202412,62,27,0-7,19,7-5,413,09,02,7-11,7-8,8-8,3%10,89
20236,3-4,68,39,0-8,114,9-10,11,6-11,3-8,110,88,1%12,80
2022-6,64,30,1-14,4-1,9-20,126,4-6,8-7,118,310,5-0,1-%6,60
2021——————————-9,913,9%2,58
En İyi AyTem 2022 · %26,40
En Kötü AyHaz 2022 · -%20,12
Ortalama Aylık%1,36
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025332,08341,19331,61340,54%1,861,87 milyon
25.07.2025335,97345,00330,00334,32-%2,103,18 milyon
24.07.2025350,07352,04340,35341,48-%3,342,40 milyon
23.07.2025352,98357,07350,15353,27%0,661,24 milyon
22.07.2025369,06374,18345,48350,97-%3,732,99 milyon
21.07.2025361,50366,16359,34364,55%0,951,15 milyon
18.07.2025363,52364,86359,55361,12-%0,411,03 milyon
17.07.2025361,51365,51358,06362,60%0,011,23 milyon
16.07.2025365,82365,82354,94362,58-%2,482,00 milyon
15.07.2025379,54383,00368,65371,80-%2,271,30 milyon
14.07.2025375,93381,48374,67380,45%1,16935.600
11.07.2025375,21377,13373,47376,07-%0,59877.100
10.07.2025376,76381,29368,42378,32-%0,031,58 milyon
09.07.2025379,00379,00375,03378,44%0,221,22 milyon
08.07.2025376,69382,55375,80377,60-%0,361,10 milyon
07.07.2025377,09378,98374,96378,98%0,641,37 milyon
03.07.2025379,16381,18371,22376,58-%0,39943.100
02.07.2025386,98386,98377,42378,04-%2,951,30 milyon
01.07.2025384,09391,01381,04389,53%1,681,30 milyon
30.06.2025376,39383,39375,00383,10%1,001,17 milyon
27.06.2025378,50383,90376,21379,30%0,431,55 milyon
26.06.2025379,35388,59376,27377,66%0,931,84 milyon
25.06.2025377,32378,33369,89374,19-%1,271,29 milyon
24.06.2025378,93379,23373,03379,02%0,081,11 milyon
23.06.2025378,96380,64372,33378,72%0,321,10 milyon
20.06.2025375,72379,36373,73377,50%0,174,24 milyon
18.06.2025372,51380,56370,88376,86%1,181,37 milyon
17.06.2025364,97372,64361,29372,45%1,051,33 milyon
16.06.2025371,62374,07350,74368,59-%0,702,14 milyon
13.06.2025369,12374,81367,81371,18-%0,13872.300
12.06.2025368,05371,67366,15371,67%1,11787.900
11.06.2025365,55370,51363,95367,59%0,731,03 milyon
10.06.2025367,10369,09358,19364,92-%2,171,92 milyon
09.06.2025381,87381,87356,25373,01-%2,952,01 milyon
06.06.2025381,35386,56380,73384,34%0,74619.600
05.06.2025382,84384,29379,24381,50-%0,041,06 milyon
04.06.2025385,11386,24381,46381,66-%0,37943.000
03.06.2025381,49384,79378,89383,06%0,241,22 milyon
02.06.2025380,28382,21377,67382,16%0,201,07 milyon
30.05.2025377,62384,69375,01381,39%0,722,56 milyon
29.05.2025382,61386,21378,17378,65%0,061,45 milyon
28.05.2025376,97382,34376,95378,44-%0,10921.100
27.05.2025379,76380,95377,19378,81%0,59996.900
23.05.2025374,56377,46373,61376,59-%0,011,14 milyon
22.05.2025378,88383,53374,71376,64-%1,351,25 milyon
21.05.2025382,36386,72381,00381,81-%1,101,12 milyon
20.05.2025385,03388,12384,00386,05-%0,221,36 milyon
19.05.2025384,98388,38384,25386,89-%0,162,04 milyon
16.05.2025386,46388,09380,97387,52%0,521,79 milyon
15.05.2025367,50385,69366,76385,50%4,903,05 milyon
14.05.2025368,00372,10365,68367,50-%0,161,80 milyon
13.05.2025362,45372,94361,45368,10%1,332,20 milyon
12.05.2025355,06373,37354,76363,28%2,711,68 milyon
09.05.2025354,00356,93352,37353,70-%0,06979.500
08.05.2025358,69363,96353,70353,92-%1,961,22 milyon
07.05.2025356,15363,51350,17360,98%1,201,98 milyon
06.05.2025349,60360,94346,21356,70%2,101,59 milyon
05.05.2025348,47351,15344,22349,38%0,41789.900
02.05.2025346,81348,90344,64347,97%1,44802.300
01.05.2025344,00348,14340,96343,04-%0,591,15 milyon

Yabancı HisselerABDSağlık ve İlaçUSD