15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HCA logo

HCA hisse senedi

HCA Healthcare, Inc.

ABDSağlık ve İlaç

438,53USD

6,33 (%1,46)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
429,80 – 442,51
Hacim (adet)
44.916
Piyasa Değeri
91,19 milyar USD
F/K
13,48

HCA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,68,5-10,7-8,2-12,93,03,32,93,01,3——-%7,42
20259,9-7,212,8-0,110,50,4-7,614,15,57,910,6-8,2%55,54
202412,62,27,0-7,19,7-5,413,09,02,7-11,7-8,8-8,3%10,89
20236,3-4,68,39,0-8,114,9-10,11,6-11,3-8,110,88,1%12,80
2022-6,64,30,1-14,4-1,9-20,126,4-6,8-7,118,310,5-0,1-%6,60
2021——————————-9,913,9%2,58
En İyi AyTem 2022 · %26,40
En Kötü AyHaz 2022 · -%20,12
Ortalama Aylık%1,36
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026482,60482,82468,84469,29-%3,001,19 milyon
15.01.2026478,77487,09476,72483,80%1,041,08 milyon
14.01.2026481,28481,99473,60478,84-%0,10869.500
13.01.2026475,00479,43468,00479,32%1,05875.900
12.01.2026468,89474,52466,01474,32%0,48737.700
09.01.2026480,92483,98470,30472,07-%1,45870.100
08.01.2026471,96480,81468,51479,02%1,78949.000
07.01.2026483,30484,13470,00470,65-%2,681,24 milyon
06.01.2026477,01488,61473,01483,60%1,211,16 milyon
05.01.2026468,01478,27465,01477,83%1,581,17 milyon
02.01.2026465,80470,54462,77470,39%0,76531.600
31.12.2025471,85471,85466,08466,86-%1,35589.800
30.12.2025472,37474,50471,01473,26-%0,16494.100
29.12.2025477,49477,49468,84474,02-%0,65795.000
26.12.2025474,37478,91472,00477,13%0,65437.800
24.12.2025474,58476,22471,00474,06%0,00254.200
23.12.2025470,03475,45468,10474,04%0,43660.400
22.12.2025471,02474,04462,34472,03-%0,201,35 milyon
19.12.2025467,51473,30464,09472,98%1,384,26 milyon
18.12.2025473,47477,79465,34466,56-%1,121,41 milyon
17.12.2025468,33471,99461,00471,85%0,441,21 milyon
16.12.2025477,94480,87463,94469,79-%1,511,44 milyon
15.12.2025474,93477,06470,00476,98-%1,611,42 milyon
12.12.2025483,01485,20478,67484,77%0,50856.300
11.12.2025470,95482,59468,73482,35%2,91996.400
10.12.2025487,19488,03466,22468,73-%4,052,23 milyon
09.12.2025485,97491,24482,33488,50%0,69994.200
08.12.2025486,70490,07483,25485,15-%0,321,08 milyon
05.12.2025489,13491,14483,74486,70-%0,20947.300
04.12.2025485,45491,56483,39487,66%0,181,63 milyon
03.12.2025500,64501,74485,45486,77-%2,712,03 milyon
02.12.2025506,44508,28497,31500,31-%0,531,20 milyon
01.12.2025506,38512,17502,40503,00-%1,041,14 milyon
28.11.2025512,00513,86507,84508,29-%1,26534.700
26.11.2025515,22520,00514,33514,76-%0,211,06 milyon
25.11.2025501,30517,40501,12515,85%2,961,24 milyon
24.11.2025501,26512,66493,14501,04%2,043,19 milyon
21.11.2025479,81493,80477,00491,00%3,091,94 milyon
20.11.2025482,00485,74476,00476,28-%0,991,15 milyon
19.11.2025478,00484,31467,26481,06%0,611,22 milyon
18.11.2025476,28479,00471,05478,14%0,221,12 milyon
17.11.2025475,00477,39469,08477,10%0,941,18 milyon
14.11.2025475,81480,00470,59472,65-%0,131,00 milyon
13.11.2025469,79476,97465,60473,28-%0,071,25 milyon
12.11.2025462,00479,43459,96473,61%2,441,41 milyon
11.11.2025461,60469,57458,19462,31%0,661,35 milyon
10.11.2025455,02460,10443,87459,30-%3,631,72 milyon
07.11.2025471,31478,88470,00476,61%1,111,19 milyon
06.11.2025471,94475,25468,72471,36-%0,39836.700
05.11.2025471,07477,93465,77473,20%0,321,10 milyon
04.11.2025462,50474,23459,54471,68%2,191,49 milyon
03.11.2025457,41461,61450,00461,56%0,411,27 milyon
31.10.2025465,39466,11455,94459,68-%1,531,51 milyon
30.10.2025468,00478,19464,59466,80-%0,341,51 milyon
29.10.2025464,80475,38460,54468,40%0,421,56 milyon
28.10.2025466,33467,04454,46466,46-%0,301,49 milyon
27.10.2025450,26469,18448,80467,86%4,661,79 milyon
24.10.2025457,13461,56424,00447,04%1,562,85 milyon
23.10.2025439,02447,09439,02440,16-%0,231,93 milyon
22.10.2025434,70443,41432,39441,19%2,121,52 milyon

Yabancı HisselerABDSağlık ve İlaçUSD