15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HCA logo

HCA hisse senedi

HCA Healthcare, Inc.

ABDSağlık ve İlaç

440,09USD

0,92 (%0,21)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
427,59 – 442,59
Hacim (adet)
18.579
Piyasa Değeri
91,19 milyar USD
F/K
13,48

HCA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,68,5-10,7-8,2-12,93,03,32,93,02,9——-%5,93
20259,9-7,212,8-0,110,50,4-7,614,15,57,910,6-8,2%55,54
202412,62,27,0-7,19,7-5,413,09,02,7-11,7-8,8-8,3%10,89
20236,3-4,68,39,0-8,114,9-10,11,6-11,3-8,110,88,1%12,80
2022-6,64,30,1-14,4-1,9-20,126,4-6,8-7,118,310,5-0,1-%6,60
2021——————————-9,913,9%2,58
En İyi AyTem 2022 · %26,40
En Kötü AyHaz 2022 · -%20,12
Ortalama Aylık%1,39
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022262,90263,52259,17260,35-%0,461,64 milyon
21.03.2022261,69266,33259,11261,56%0,341,53 milyon
18.03.2022268,59268,59256,99260,68-%2,362,60 milyon
17.03.2022266,45268,43264,03266,97%0,231,51 milyon
16.03.2022268,00269,85263,09266,35-%0,312,12 milyon
15.03.2022264,48268,02263,07267,17%2,202,01 milyon
14.03.2022269,36270,89259,10261,43-%2,092,32 milyon
11.03.2022266,45272,26266,45267,00-%0,041,37 milyon
10.03.2022261,41268,24261,41267,10%1,041,45 milyon
09.03.2022263,61268,48262,78264,36%2,451,20 milyon
08.03.2022259,82265,94257,99258,03-%0,691,40 milyon
07.03.2022263,54264,39257,61259,82-%2,111,45 milyon
04.03.2022260,17266,01258,43265,41%0,491,35 milyon
03.03.2022263,00266,21260,76264,11%1,141,68 milyon
02.03.2022254,00263,81252,67261,13%3,451,68 milyon
01.03.2022250,18253,27247,32252,42%0,841,21 milyon
28.02.2022246,46250,51241,46250,31-%1,181,60 milyon
25.02.2022244,86254,20244,86253,29%3,991,16 milyon
24.02.2022236,01244,16234,68243,56%0,741,48 milyon
23.02.2022245,53245,53240,83241,78-%1,041,03 milyon
22.02.2022241,85246,04241,00244,33%0,091,21 milyon
18.02.2022250,05254,81243,06244,10-%2,671,57 milyon
17.02.2022250,77255,93249,61250,80-%0,471,39 milyon
16.02.2022242,27252,81241,01251,99%3,961,95 milyon
15.02.2022238,67242,60237,51242,39%2,961,09 milyon
14.02.2022239,03241,21234,07235,42-%0,911,08 milyon
11.02.2022240,10242,56236,56237,57-%1,021,10 milyon
10.02.2022240,46247,02238,35240,01-%1,401,21 milyon
09.02.2022240,87244,87240,86243,42%1,65939.700
08.02.2022232,72240,25231,67239,48%3,041,76 milyon
07.02.2022238,58239,49230,66232,41-%2,791,44 milyon
04.02.2022238,80242,07234,90239,08-%0,741,55 milyon
03.02.2022239,82243,97238,63240,86%0,031,05 milyon
02.02.2022236,67242,27236,35240,79%1,461,12 milyon
01.02.2022241,19243,00235,41237,33-%1,132,02 milyon
31.01.2022235,00242,28234,23240,05%1,452,50 milyon
28.01.2022229,01236,66228,71236,61%3,391,94 milyon
27.01.2022220,50232,01220,50228,85-%4,653,20 milyon
26.01.2022240,11246,78236,89240,00%0,372,45 milyon
25.01.2022239,97241,89236,79239,11-%1,841,76 milyon
24.01.2022234,30244,38231,76243,60%2,381,83 milyon
21.01.2022240,48241,38237,46237,93-%1,181,63 milyon
20.01.2022246,55248,14239,55240,76-%1,861,91 milyon
19.01.2022249,71251,08244,68245,33-%1,371,37 milyon
18.01.2022254,05255,57247,66248,73-%3,221,51 milyon
14.01.2022252,53257,33252,25257,00%1,021,21 milyon
13.01.2022249,92258,24249,42254,41%2,051,14 milyon
12.01.2022250,91253,70248,05249,30-%0,411,10 milyon
11.01.2022247,75250,68240,29250,33%0,341,55 milyon
10.01.2022253,65255,18246,16249,47-%1,091,26 milyon
07.01.2022253,97256,16251,47252,21-%0,901,66 milyon
06.01.2022258,95259,15253,10254,51-%1,721,76 milyon
05.01.2022261,28269,75258,71258,97-%0,501,38 milyon
04.01.2022255,29260,97253,66260,27%2,442,37 milyon
03.01.2022256,68256,68252,00254,08-%1,111,52 milyon
31.12.2021257,83259,64256,71256,92-%0,46931.500
30.12.2021259,09260,67257,92258,11-%0,15617.400
29.12.2021257,09260,75257,09258,49%0,67642.100
28.12.2021254,68257,98252,97256,76%1,18708.100
27.12.2021252,52254,57251,74253,77%0,68819.300

Yabancı HisselerABDSağlık ve İlaçUSD