15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HCA logo

HCA hisse senedi

HCA Healthcare, Inc.

ABDSağlık ve İlaç

441,37USD

2,20 (%0,50)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
427,59 – 442,59
Hacim (adet)
8.336
Piyasa Değeri
91,19 milyar USD
F/K
13,48

HCA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,68,5-10,7-8,2-12,93,03,32,93,02,9——-%5,93
20259,9-7,212,8-0,110,50,4-7,614,15,57,910,6-8,2%55,54
202412,62,27,0-7,19,7-5,413,09,02,7-11,7-8,8-8,3%10,89
20236,3-4,68,39,0-8,114,9-10,11,6-11,3-8,110,88,1%12,80
2022-6,64,30,1-14,4-1,9-20,126,4-6,8-7,118,310,5-0,1-%6,60
2021——————————-9,913,9%2,58
En İyi AyTem 2022 · %26,40
En Kötü AyHaz 2022 · -%20,12
Ortalama Aylık%1,39
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022176,80176,85169,13171,56-%5,582,57 milyon
15.06.2022179,25183,83177,69181,69%1,342,53 milyon
14.06.2022185,20185,39178,80179,28-%3,493,83 milyon
13.06.2022191,19193,07185,06185,77-%5,572,42 milyon
10.06.2022197,78199,68195,89196,72-%2,261,86 milyon
09.06.2022204,54207,16201,02201,26-%2,171,20 milyon
08.06.2022206,00208,34205,23205,73-%0,861,17 milyon
07.06.2022202,60208,84202,60207,52%1,321,32 milyon
06.06.2022207,41208,88203,95204,82-%1,331,53 milyon
03.06.2022209,73212,02207,31207,59-%1,701,15 milyon
02.06.2022207,71211,42203,60211,18%2,042,23 milyon
01.06.2022212,51212,52205,44206,95-%1,641,84 milyon
31.05.2022212,95215,23209,89210,40-%2,393,33 milyon
27.05.2022213,71216,56213,71215,55%1,781,64 milyon
26.05.2022208,73213,16207,86211,79%2,731,18 milyon
25.05.2022204,09212,03203,36206,16%0,682,15 milyon
24.05.2022205,00205,30200,90204,76-%0,141,12 milyon
23.05.2022206,10207,74202,62205,04%0,131,39 milyon
20.05.2022204,09206,94198,69204,78%0,811,48 milyon
19.05.2022204,25206,29199,54203,13-%1,772,27 milyon
18.05.2022212,78212,78205,16206,80-%4,252,38 milyon
17.05.2022213,85216,78209,96215,97%2,051,54 milyon
16.05.2022213,91215,08210,83211,64-%1,531,69 milyon
13.05.2022215,81220,20214,27214,92%0,521,62 milyon
12.05.2022207,50214,03206,86213,80%2,042,61 milyon
11.05.2022223,99228,01208,44209,53-%6,662,96 milyon
10.05.2022226,20229,26221,82224,49%0,171,69 milyon
09.05.2022225,00227,09221,88224,10-%1,431,68 milyon
06.05.2022221,30229,00219,51227,35%1,411,68 milyon
05.05.2022226,30229,19219,29224,19-%0,272,17 milyon
04.05.2022218,85226,11216,18224,80%3,932,09 milyon
03.05.2022210,59218,65209,94216,30%2,601,84 milyon
02.05.2022214,48215,86208,00210,82-%1,742,11 milyon
29.04.2022216,61221,78214,23214,55-%2,012,06 milyon
28.04.2022212,98220,22211,47218,94%3,162,21 milyon
27.04.2022213,13218,54209,48212,23-%1,262,68 milyon
26.04.2022207,20219,00204,73214,94%2,115,89 milyon
25.04.2022208,52216,29207,51210,50-%0,074,74 milyon
22.04.2022241,58242,00209,18210,64-%21,828,89 milyon
21.04.2022273,98279,02269,11269,44-%2,082,38 milyon
20.04.2022263,69275,96263,53275,16%5,041,69 milyon
19.04.2022261,02263,14259,40261,96%0,791,07 milyon
18.04.2022259,16262,86258,85259,91-%0,39932.700
14.04.2022259,53263,35259,40260,94%0,891,05 milyon
13.04.2022261,25262,15257,20258,64-%0,861,09 milyon
12.04.2022259,58261,47257,83260,89%1,051,13 milyon
11.04.2022258,89261,00256,64258,18-%0,201,45 milyon
08.04.2022253,83260,17250,69258,69%1,591,63 milyon
07.04.2022249,71256,62249,71254,63%1,661,66 milyon
06.04.2022242,44250,71241,90250,48%2,821,67 milyon
05.04.2022242,44248,38242,44243,61-%0,811,60 milyon
04.04.2022250,38251,18244,30245,59-%2,061,44 milyon
01.04.2022251,00254,35250,37250,75%0,051,18 milyon
31.03.2022253,57255,45250,53250,62-%1,701,64 milyon
30.03.2022263,21264,05253,35254,96-%3,301,61 milyon
29.03.2022264,40265,55262,04263,65-%0,291,08 milyon
28.03.2022259,80264,45258,76264,41%1,661,24 milyon
25.03.2022260,78261,72255,96260,08-%0,201,56 milyon
24.03.2022261,83263,10259,45260,60-%0,001,52 milyon
23.03.2022258,94262,16257,63260,61%0,101,39 milyon

Yabancı HisselerABDSağlık ve İlaçUSD