15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
HCA logo

HCA hisse senedi

HCA Healthcare, Inc.

ABDSağlık ve İlaç

441,37USD

2,20 (%0,50)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
427,59 – 442,59
Hacim (adet)
8.336
Piyasa Değeri
91,19 milyar USD
F/K
13,48

HCA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,68,5-10,7-8,2-12,93,03,32,93,02,9——-%5,93
20259,9-7,212,8-0,110,50,4-7,614,15,57,910,6-8,2%55,54
202412,62,27,0-7,19,7-5,413,09,02,7-11,7-8,8-8,3%10,89
20236,3-4,68,39,0-8,114,9-10,11,6-11,3-8,110,88,1%12,80
2022-6,64,30,1-14,4-1,9-20,126,4-6,8-7,118,310,5-0,1-%6,60
2021——————————-9,913,9%2,58
En İyi AyTem 2022 · %26,40
En Kötü AyHaz 2022 · -%20,12
Ortalama Aylık%1,39
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022217,90218,95211,51212,04-%4,641,46 milyon
12.09.2022219,44222,41218,92222,36%1,211,51 milyon
09.09.2022217,00221,68216,22219,70%1,611,94 milyon
08.09.2022211,25216,33210,00216,21%1,911,36 milyon
07.09.2022200,17213,71200,17212,16%5,701,80 milyon
06.09.2022200,72204,12198,05200,71%0,341,68 milyon
02.09.2022202,54204,97198,58200,03%0,291,04 milyon
01.09.2022196,37199,54192,71199,45%0,801,30 milyon
31.08.2022202,88202,88197,22197,87-%1,941,87 milyon
30.08.2022204,59205,17200,29201,78-%1,131,04 milyon
29.08.2022203,52205,60200,53204,08-%0,44843.000
26.08.2022213,54213,60204,32204,98-%4,021,01 milyon
25.08.2022210,97213,66209,42213,56%1,49912.300
24.08.2022210,43212,74209,04210,42%0,081,07 milyon
23.08.2022211,43214,27208,85210,25-%1,011,07 milyon
22.08.2022211,73216,07211,29212,39-%1,231,20 milyon
19.08.2022214,39217,69213,82215,03-%0,001,11 milyon
18.08.2022210,20215,89209,78215,04%2,891,42 milyon
17.08.2022210,20211,28208,46208,99-%1,82861.600
16.08.2022215,30216,56211,19212,87-%1,771,19 milyon
15.08.2022217,03218,79215,46216,70-%1,00902.900
12.08.2022217,45219,02216,92218,89%1,09715.600
11.08.2022217,57219,68216,15216,52-%0,09985.600
10.08.2022213,59217,70212,29216,72%3,171,11 milyon
09.08.2022210,69212,12209,13210,07-%0,60805.400
08.08.2022213,80214,74210,18211,34-%0,69909.800
05.08.2022210,69215,71210,69212,81%0,04907.300
04.08.2022215,24217,04212,31212,72-%1,731,09 milyon
03.08.2022213,67217,82212,13216,47%2,361,44 milyon
02.08.2022211,41214,57210,34211,47%0,271,35 milyon
01.08.2022210,31213,41209,43210,91-%0,711,07 milyon
29.07.2022208,77213,07208,39212,42%1,261,50 milyon
28.07.2022204,50211,72203,40209,78%2,501,70 milyon
27.07.2022203,12206,52202,03204,66%0,351,60 milyon
26.07.2022198,43204,21198,43203,94%2,671,80 milyon
25.07.2022201,95207,41197,33198,63-%1,682,97 milyon
22.07.2022210,01211,99201,80202,03%11,435,51 milyon
21.07.2022179,17182,93178,60181,31%1,401,84 milyon
20.07.2022177,75179,69176,86178,81%0,351,38 milyon
19.07.2022174,77178,75173,49178,18%3,781,36 milyon
18.07.2022172,51173,90171,22171,69%0,051,13 milyon
15.07.2022170,93171,78167,64171,61%2,461,19 milyon
14.07.2022166,67167,87164,47167,49-%1,071,29 milyon
13.07.2022168,54171,20167,52169,31-%0,471,17 milyon
12.07.2022167,80172,55167,45170,11%0,431,85 milyon
11.07.2022171,65172,11169,25169,39-%1,861,52 milyon
08.07.2022174,60177,57172,53172,60-%1,181,47 milyon
07.07.2022168,92175,24168,76174,66%5,221,82 milyon
06.07.2022168,33169,26165,94165,99-%3,822,09 milyon
05.07.2022173,32173,59169,54172,58-%1,421,32 milyon
01.07.2022168,54175,84168,08175,06%4,171,39 milyon
30.06.2022169,52170,13165,88168,06-%4,335,19 milyon
29.06.2022177,03178,41173,72175,67-%0,091,63 milyon
28.06.2022180,07181,97174,35175,82-%2,222,54 milyon
27.06.2022183,00183,68178,91179,82-%1,381,37 milyon
24.06.2022177,72183,13177,72182,33%2,764,78 milyon
23.06.2022177,85178,79174,98177,44%0,481,63 milyon
22.06.2022173,25177,84172,86176,59%1,561,61 milyon
21.06.2022176,82177,13170,28173,87%0,442,37 milyon
17.06.2022171,32176,66170,74173,10%0,906,00 milyon

Yabancı HisselerABDSağlık ve İlaçUSD