15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HCA logo

HCA hisse senedi

HCA Healthcare, Inc.

ABDSağlık ve İlaç

445,05USD

5,88 (%1,34)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
427,59 – 442,59
Hacim (adet)
56.118
Piyasa Değeri
91,19 milyar USD
F/K
13,48

HCA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,68,5-10,7-8,2-12,93,03,32,93,02,9——-%5,93
20259,9-7,212,8-0,110,50,4-7,614,15,57,910,6-8,2%55,54
202412,62,27,0-7,19,7-5,413,09,02,7-11,7-8,8-8,3%10,89
20236,3-4,68,39,0-8,114,9-10,11,6-11,3-8,110,88,1%12,80
2022-6,64,30,1-14,4-1,9-20,126,4-6,8-7,118,310,5-0,1-%6,60
2021——————————-9,913,9%2,58
En İyi AyTem 2022 · %26,40
En Kötü AyHaz 2022 · -%20,12
Ortalama Aylık%1,39
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021253,57255,00251,46252,05-%0,01822.200
22.12.2021247,54252,89246,79252,07%2,041,28 milyon
21.12.2021242,18248,74242,18247,03%0,571,60 milyon
20.12.2021250,92251,87240,98245,62-%3,221,72 milyon
17.12.2021253,55256,22250,98253,79-%0,073,89 milyon
16.12.2021255,00256,78253,00253,98%0,061,73 milyon
15.12.2021245,39253,85245,39253,83%3,561,75 milyon
14.12.2021241,92246,35240,25245,11%0,412,05 milyon
13.12.2021243,10245,48242,47244,10%0,231,19 milyon
10.12.2021242,82245,36240,62243,55%0,871,30 milyon
09.12.2021239,64243,06238,40241,44%0,391,00 milyon
08.12.2021239,65241,24237,34240,51%0,801,10 milyon
07.12.2021236,48241,50235,42238,60%2,071,24 milyon
06.12.2021231,50235,59230,26233,77%1,631,56 milyon
03.12.2021233,95233,95228,58230,03-%0,871,40 milyon
02.12.2021227,18234,25227,18232,06%2,861,73 milyon
01.12.2021229,59234,41225,52225,61%0,011,76 milyon
30.11.2021228,84230,67224,72225,59-%1,883,38 milyon
29.11.2021233,29235,94229,32229,92-%0,471,61 milyon
26.11.2021235,01236,65229,63231,00-%3,691,33 milyon
24.11.2021241,07243,45239,53239,85-%0,751,05 milyon
23.11.2021240,87242,93238,42241,67%0,521,04 milyon
22.11.2021240,06243,55239,38240,43%0,571,25 milyon
19.11.2021242,56244,48238,10239,06-%1,721,10 milyon
18.11.2021243,70243,86241,27243,25-%0,25878.300
17.11.2021243,30247,17241,73243,86%0,891,18 milyon
16.11.2021243,16244,42241,56241,72-%0,351,09 milyon
15.11.2021245,72246,23242,36242,56-%1,10983.800
12.11.2021244,65247,58244,00245,27%0,52734.100
11.11.2021245,30246,62240,71243,99-%0,521,11 milyon
10.11.2021245,03247,80244,00245,27-%0,35881.300
09.11.2021248,11250,24245,54246,14-%0,601,01 milyon
08.11.2021249,54249,95244,92247,63-%0,261,23 milyon
05.11.2021244,98253,16244,97248,27%0,351,82 milyon
04.11.2021250,00252,66245,08247,41-%1,041,18 milyon
03.11.2021247,19250,00245,51250,00%0,631,17 milyon
02.11.2021251,96252,83248,13248,44-%1,021,09 milyon
01.11.2021251,33253,01250,09250,99%0,211,12 milyon
29.10.2021250,37253,00248,37250,46-%0,081,18 milyon
28.10.2021247,20253,02246,36250,67%2,161,36 milyon
27.10.2021240,81246,85240,81245,37%1,641,71 milyon
26.10.2021240,86242,18237,36241,40-%0,171,92 milyon
25.10.2021254,22254,22240,84241,81-%4,462,14 milyon
22.10.2021246,52257,88243,03253,11-%2,652,83 milyon
21.10.2021255,28260,18249,87260,00%3,641,88 milyon
20.10.2021249,78253,45249,78250,86%0,881,11 milyon
19.10.2021248,15251,51248,06248,68%0,85898.000
18.10.2021246,10247,66243,96246,59-%0,12911.100
15.10.2021244,09248,55243,31246,88%1,801,13 milyon
14.10.2021241,22244,46240,49242,51%1,461,15 milyon
13.10.2021239,51241,07236,99239,01-%0,031,17 milyon
12.10.2021238,46240,40237,35239,07%0,651,07 milyon
11.10.2021240,02241,83237,17237,52-%1,21909.000
08.10.2021242,23244,15240,24240,42-%0,77817.400
07.10.2021240,35243,58240,04242,28—1,51 milyon

Yabancı HisselerABDSağlık ve İlaçUSD