15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GOOGL logo

GOOGL hisse senedi

Alphabet Inc.

ABDTeknoloji

348,29USD

-2,21 (-%0,63)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
346,52 – 356,83
Hacim (adet)
23,39 milyon
Piyasa Değeri
4,07 trilyon USD
F/K
16,57

GOOGL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,0-7,8-7,833,8-1,2-6,0-0,3-4,71,41,9——%11,98
20257,8-16,5-9,22,78,12,68,910,914,215,713,9-2,2%65,35
20240,3-1,29,07,96,05,6-5,8-4,81,53,2-1,312,0%35,51
202312,0-8,915,23,514,5-2,610,92,6-3,9-5,26,85,4%58,32
2022-6,6-0,23,0-17,9-0,3-4,26,8-7,0-11,6-1,26,9-12,6-%39,09
2021——————————-4,22,1-%2,16
En İyi AyNis 2026 · %33,82
En Kötü AyNis 2022 · -%17,95
Ortalama Aylık%1,83
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022136,10141,05136,10139,87%2,7735,50 milyon
21.03.2022136,16137,05134,09136,10-%0,0226,83 milyon
18.03.2022133,42136,24132,26136,13%1,7144,57 milyon
17.03.2022133,15134,08132,19133,84%0,4228,26 milyon
16.03.2022130,73133,33128,73133,28%3,1635,58 milyon
15.03.2022126,98129,85125,72129,20%2,5830,92 milyon
14.03.2022130,25130,41125,28125,95-%3,0238,81 milyon
11.03.2022133,49133,80129,63129,87-%1,9331,53 milyon
10.03.2022131,27133,27130,91132,43-%0,7427,10 milyon
09.03.2022131,25133,74129,90133,42%4,9737,03 milyon
08.03.2022126,25131,25125,67127,10%0,5740,43 milyon
07.03.2022131,49131,74126,30126,38-%4,1945,11 milyon
04.03.2022132,93133,85130,34131,91-%1,4930,43 milyon
03.03.2022136,01136,44133,03133,90-%0,5024,60 milyon
02.03.2022134,63135,26133,07134,57%0,3823,52 milyon
01.03.2022134,88136,26133,22134,06-%0,7426,50 milyon
28.02.2022133,05135,75132,59135,06%0,4438,86 milyon
25.02.2022133,55135,27131,75134,46%1,3336,41 milyon
24.02.2022124,95133,00124,95132,69%4,0054,46 milyon
23.02.2022131,65132,05127,53127,59-%1,7132,79 milyon
22.02.2022129,84132,18128,22129,81-%0,4544,99 milyon
18.02.2022133,47134,07130,20130,40-%1,6145,62 milyon
17.02.2022136,24137,11132,48132,54-%3,7738,95 milyon
16.02.2022136,65138,09134,92137,74%0,8325,02 milyon
15.02.2022137,57138,11135,82136,61%0,8026,68 milyon
14.02.2022133,26136,30133,26135,53%0,9334,30 milyon
11.02.2022138,60139,16133,40134,28-%3,1339,96 milyon
10.02.2022139,70141,48137,96138,62-%2,1039,33 milyon
09.02.2022140,96142,52140,19141,59%1,5740,14 milyon
08.02.2022139,03140,00137,01139,40%0,1454,28 milyon
07.02.2022144,25144,25138,90139,20-%2,8654,97 milyon
04.02.2022143,44144,88140,52143,29%0,1458,00 milyon
03.02.2022145,71149,68142,67143,09-%3,3271,52 milyon
02.02.2022151,25151,55145,52148,00%7,52123,20 milyon
01.02.2022137,59137,79134,37137,64%1,7368,64 milyon
31.01.2022134,16135,47132,21135,30%1,4639,99 milyon
28.01.2022129,66133,36128,49133,35%3,3734,36 milyon
27.01.2022131,30132,65128,93129,01-%0,1831,95 milyon
26.01.2022131,12133,00127,14129,23%1,8149,13 milyon
25.01.2022128,74129,40126,50126,94-%2,9646,96 milyon
24.01.2022125,98131,20124,50130,80%0,3576,62 milyon
21.01.2022132,59134,87130,09130,35-%2,2255,65 milyon
20.01.2022136,25137,63132,96133,31-%1,3429,91 milyon
19.01.2022136,52137,96135,02135,12-%0,6528,65 milyon
18.01.2022136,18137,13135,44136,00-%2,5034,87 milyon
14.01.2022137,08140,74137,00139,48%0,6429,66 milyon
13.01.2022141,54142,85138,41138,59-%2,0131,44 milyon
12.01.2022141,15142,61140,69141,43%1,2126,11 milyon
11.01.2022138,01140,22136,69139,74%0,7728,73 milyon
10.01.2022135,08138,82133,16138,67%1,2144,41 milyon
07.01.2022138,15138,45135,77137,02-%0,5329,76 milyon
06.01.2022137,00139,94136,56137,75-%0,0237,35 milyon
05.01.2022144,42144,50137,69137,77-%4,5954,62 milyon
04.01.2022145,40146,49143,72144,40-%0,4128,40 milyon
03.01.2022145,05145,85143,71144,99%0,1028,65 milyon
31.12.2021146,05146,70144,85144,85-%0,9218,14 milyon
30.12.2021146,69147,30145,99146,20-%0,3115,69 milyon
29.12.2021146,64147,42145,65146,66-%0,0217,79 milyon
28.12.2021148,24148,30146,05146,69-%0,8218,20 milyon
27.12.2021147,26148,34147,17147,91%0,6715,98 milyon

Yabancı HisselerABDTeknolojiUSD