15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GOOGL logo

GOOGL hisse senedi

Alphabet Inc.

ABDTeknoloji

348,29USD

-2,21 (-%0,63)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
346,52 – 356,83
Hacim (adet)
23,39 milyon
Piyasa Değeri
4,07 trilyon USD
F/K
16,57

GOOGL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,0-7,8-7,833,8-1,2-6,0-0,3-4,71,41,9——%11,98
20257,8-16,5-9,22,78,12,68,910,914,215,713,9-2,2%65,35
20240,3-1,29,07,96,05,6-5,8-4,81,53,2-1,312,0%35,51
202312,0-8,915,23,514,5-2,610,92,6-3,9-5,26,85,4%58,32
2022-6,6-0,23,0-17,9-0,3-4,26,8-7,0-11,6-1,26,9-12,6-%39,09
2021——————————-4,22,1-%2,16
En İyi AyNis 2026 · %33,82
En Kötü AyNis 2022 · -%17,95
Ortalama Aylık%1,83
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022107,22108,65105,14106,03-%3,4051,68 milyon
15.06.2022108,55111,42107,67109,76%2,8639,70 milyon
14.06.2022106,54107,92105,80106,72%0,3033,71 milyon
13.06.2022106,79108,79106,12106,39-%4,2947,25 milyon
10.06.2022112,45113,28110,37111,16-%3,2041,45 milyon
09.06.2022116,33118,30114,78114,84-%2,0125,80 milyon
08.06.2022116,76118,57116,60117,19%0,0426,11 milyon
07.06.2022115,48117,69115,05117,15%0,2831,59 milyon
06.06.2022116,70119,35116,16116,82%1,9933,54 milyon
03.06.2022116,06116,32113,52114,54-%2,6226,14 milyon
02.06.2022114,00117,90112,95117,62%3,2837,99 milyon
01.06.2022114,86117,10113,25113,89%0,1136,61 milyon
31.05.2022112,75115,74112,08113,76%1,2950,01 milyon
27.05.2022109,48112,32109,14112,32%4,2037,91 milyon
26.05.2022105,68108,65105,23107,79%1,8837,95 milyon
25.05.2022104,99106,50103,86105,81-%0,1640,26 milyon
24.05.2022105,77106,46101,88105,97-%4,9576,78 milyon
23.05.2022109,59112,15108,74111,49%2,3737,18 milyon
20.05.2022111,95112,18105,80108,91-%1,3448,96 milyon
19.05.2022111,43113,01110,00110,38-%1,3534,14 milyon
18.05.2022115,00115,40111,56111,90-%3,9335,13 milyon
17.05.2022116,84116,90114,87116,47%1,7723,05 milyon
16.05.2022114,96116,17113,89114,45-%1,3825,99 milyon
13.05.2022114,53117,88113,61116,05%2,8435,04 milyon
12.05.2022111,38114,30109,82112,84-%0,6753,84 milyon
11.05.2022113,24116,36113,24113,60-%0,6937,53 milyon
10.05.2022115,51116,25112,90114,40%1,6739,90 milyon
09.05.2022113,25115,08112,00112,51-%2,8040,80 milyon
06.05.2022115,18117,57114,02115,75-%0,6539,71 milyon
05.05.2022120,20121,04115,01116,51-%4,7145,84 milyon
04.05.2022117,03122,85115,12122,26%4,2049,92 milyon
03.05.2022116,43118,44116,03117,33%0,6424,97 milyon
02.05.2022113,41116,75112,60116,58%2,1735,53 milyon
29.04.2022116,73117,92113,81114,11-%3,7242,68 milyon
28.04.2022116,42119,65114,12118,52%3,7048,88 milyon
27.04.2022114,47117,24112,74114,29-%3,6791,82 milyon
26.04.2022122,29122,51118,51118,65-%3,5973,05 milyon
25.04.2022119,10123,28118,51123,07%2,8746,13 milyon
22.04.2022125,00125,40118,93119,64-%4,1556,88 milyon
21.04.2022129,25130,10124,53124,81-%2,5236,45 milyon
20.04.2022130,89131,40127,50128,04-%1,5131,70 milyon
19.04.2022127,69130,33127,00130,01%1,8326,49 milyon
18.04.2022127,00128,21126,18127,68%0,7520,81 milyon
14.04.2022130,48130,48126,60126,73-%2,4431,60 milyon
13.04.2022128,00130,33127,74129,89%1,7127,93 milyon
12.04.2022131,60131,60126,79127,71-%0,8632,71 milyon
11.04.2022131,82132,09128,67128,82-%3,3536,88 milyon
08.04.2022135,58135,67132,97133,29-%1,9125,14 milyon
07.04.2022136,01137,16134,23135,89-%0,4826,23 milyon
06.04.2022138,75139,36135,52136,55-%2,8832,47 milyon
05.04.2022142,87142,99140,38140,59-%1,6721,42 milyon
04.04.2022140,36143,71140,31142,97%2,0125,94 milyon
01.04.2022139,50140,47138,31140,15%0,7825,94 milyon
31.03.2022142,05142,11139,02139,07-%2,0237,52 milyon
30.03.2022142,46142,72141,60141,94-%0,4019,88 milyon
29.03.2022142,65143,79142,04142,51%0,7434,32 milyon
28.03.2022140,90142,00139,81141,46-%0,1535,05 milyon
25.03.2022141,92142,04139,74141,67%0,0724,13 milyon
24.03.2022139,20141,62137,75141,57%2,3826,40 milyon
23.03.2022138,70139,59137,84138,28-%1,1425,15 milyon

Yabancı HisselerABDTeknolojiUSD